Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1500 0 +0.00(+0.00%)
May 22, 2024 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2024 0.1500 0.1500 0.1500 0.1500 503 +0.00(+0.00%)
May 10, 2024 0.1500 0 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 07, 2024 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2024 0.1500 0.1500 0.1500 0.1500 1,136 +0.00(+0.00%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 725 +0.00(+0.00%)
Apr 24, 2024 0.1500 0 -0.01(-6.25%)
Apr 15, 2024 0.1600 81 +0.02(+10.34%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 1,001 -0.10(-41.67%)
Mar 22, 2024 0.2400 0 +0.11(+84.62%)
Mar 15, 2024 0.1300 0 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1300 246 -0.01(-7.14%)
Mar 05, 2024 0.1400 0.1400 0 -0.05(-26.32%)
Jan 31, 2024 0.1900 0 +0.01(+5.56%)
Jan 26, 2024 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.