Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,057.80
EUR
-74.69 (-0.92%)
Daily Price
Updated: 12:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7543
7543
7543
7543
0
+8.02(+0.11%)
Dec 28, 2023
7592
7594
7532
7535
0
-36.66(-0.48%)
Dec 27, 2023
7581
7603
7561
7572
0
+3.00(+0.04%)
Dec 22, 2023
7569
7569
7569
7569
0
-2.58(-0.03%)
Dec 21, 2023
7557
7575
7538
7571
0
-12.03(-0.16%)
Dec 20, 2023
7595
7605
7552
7583
0
+8.76(+0.12%)
Dec 19, 2023
7561
7580
7553
7575
0
+5.81(+0.08%)
Dec 18, 2023
7563
7581
7548
7569
0
-28.05(-0.37%)
Dec 15, 2023
7608
7642
7588
7597
0
+21.06(+0.28%)
Dec 14, 2023
7627
7654
7547
7576
0
+44.63(+0.59%)
Dec 13, 2023
7542
7579
7529
7531
0
-12.33(-0.16%)
Dec 12, 2023
7557
7582
7543
7544
0
-7.98(-0.11%)
Dec 11, 2023
7534
7560
7528
7552
0
+24.98(+0.33%)
Dec 08, 2023
7441
7546
7438
7527
0
+98.03(+1.32%)
Dec 07, 2023
7425
7437
7416
7429
0
-7.47(-0.10%)
Dec 06, 2023
7400
7455
7385
7436
0
+49.00(+0.66%)
Dec 05, 2023
7320
7393
7320
7387
0
+54.40(+0.74%)
Dec 04, 2023
7332
7354
7314
7333
0
-13.56(-0.18%)
Dec 01, 2023
7337
7360
7313
7346
0
+35.38(+0.48%)
Nov 30, 2023
7277
7321
7255
7311
0
+43.13(+0.59%)
Nov 29, 2023
7241
7296
7241
7268
0
+17.51(+0.24%)
Nov 28, 2023
7231
7253
7214
7250
0
-15.36(-0.21%)
Nov 27, 2023
7293
7308
7265
7265
0
-27.31(-0.37%)
Nov 24, 2023
7275
7299
7269
7293
0
+14.87(+0.20%)
Nov 23, 2023
7274
7285
7264
7278
0
+17.20(+0.24%)
Nov 22, 2023
7252
7275
7244
7261
0
+31.28(+0.43%)
Nov 21, 2023
7231
7248
7214
7229
0
-17.48(-0.24%)
Nov 20, 2023
7242
7267
7236
7247
0
+13.02(+0.18%)
Nov 17, 2023
7197
7247
7197
7234
0
+65.51(+0.91%)
Nov 16, 2023
7204
7210
7168
7168
0
-41.21(-0.57%)
Nov 15, 2023
7215
7245
7199
7210
0
+23.93(+0.33%)
Nov 14, 2023
7099
7208
7083
7186
0
+98.62(+1.39%)
Nov 13, 2023
7070
7104
7056
7087
0
+42.02(+0.60%)
Nov 10, 2023
7079
7083
7006
7045
0
-68.62(-0.96%)
Nov 09, 2023
7044
7123
7026
7114
0
+79.50(+1.13%)
Nov 08, 2023
6951
7068
6951
7034
0
+47.93(+0.69%)
Nov 07, 2023
6971
7012
6964
6986
0
-27.50(-0.39%)
Nov 06, 2023
7066
7070
7007
7014
0
-33.77(-0.48%)
Nov 03, 2023
7085
7087
7047
7048
0
-13.19(-0.19%)
Nov 02, 2023
6991
7097
6982
7061
0
+128.06(+1.85%)
Nov 01, 2023
6914
6955
6874
6933
0
+46.98(+0.68%)
Oct 31, 2023
6841
6903
6832
6886
0
+60.58(+0.89%)
Oct 30, 2023
6827
6855
6810
6825
0
+29.69(+0.44%)
Oct 27, 2023
6899
6899
6785
6795
0
-93.58(-1.36%)
Oct 26, 2023
6836
6915
6826
6889
0
-26.11(-0.38%)
Oct 25, 2023
6860
6927
6847
6915
0
+21.42(+0.31%)
Oct 24, 2023
6865
6909
6834
6894
0
+43.18(+0.63%)
Oct 23, 2023
6820
6856
6774
6850
0
+34.25(+0.50%)
Oct 20, 2023
6850
6881
6816
6816
0
-105.15(-1.52%)
Oct 19, 2023
6918
6938
6876
6921
0
-44.62(-0.64%)
Oct 18, 2023
7021
7045
6954
6966
0
-63.71(-0.91%)
Oct 17, 2023
7016
7051
6969
7030
0
+7.51(+0.11%)
Oct 16, 2023
7030
7048
6963
7022
0
+18.66(+0.27%)
Oct 13, 2023
7097
7109
6997
7004
0
-101.00(-1.42%)
Oct 12, 2023
7176
7182
7098
7105
0
-26.68(-0.37%)
Oct 11, 2023
7090
7166
7080
7131
0
-31.22(-0.44%)
Oct 10, 2023
7087
7170
7085
7162
0
+141.03(+2.01%)
Oct 09, 2023
7041
7058
6980
7021
0
-38.75(-0.55%)
Oct 06, 2023
7022
7064
6981
7060
0
+61.90(+0.88%)
Oct 05, 2023
7010
7026
6971
6998
0
+1.52(+0.02%)
Oct 04, 2023
6960
7051
6948
6997
0
-0.32(-0.00%)
Oct 03, 2023
7032
7075
6990
6997
0
-71.11(-1.01%)
Oct 02, 2023
7164
7197
7036
7068
0
-66.90(-0.94%)
Sep 29, 2023
7152
7205
7135
7135
0
+18.82(+0.26%)
Sep 28, 2023
7068
7117
7043
7116
0
+44.45(+0.63%)
Sep 27, 2023
7070
7106
7053
7072
0
-2.23(-0.03%)
Sep 26, 2023
7084
7095
7034
7074
0
-49.86(-0.70%)
Sep 25, 2023
7157
7200
7088
7124
0
-60.94(-0.85%)
Sep 22, 2023
7157
7204
7134
7185
0
-29.08(-0.40%)
Sep 21, 2023
7252
7270
7199
7214
0
-116.89(-1.59%)
Sep 20, 2023
7279
7351
7273
7331
0
+48.67(+0.67%)
Sep 19, 2023
7250
7306
7247
7282
0
+5.98(+0.08%)
Sep 18, 2023
7354
7354
7255
7276
0
-102.68(-1.39%)
Sep 15, 2023
7381
7435
7366
7379
0
+70.15(+0.96%)
Sep 14, 2023
7216
7324
7184
7309
0
+86.10(+1.19%)
Sep 13, 2023
7225
7249
7185
7223
0
-30.31(-0.42%)
Sep 12, 2023
7291
7298
7242
7253
0
-25.39(-0.35%)
Sep 11, 2023
7275
7316
7254
7278
0
+37.50(+0.52%)
Sep 08, 2023
7220
7247
7137
7241
0
+44.67(+0.62%)
Sep 07, 2023
7166
7241
7166
7196
0
+2.01(+0.03%)
Sep 06, 2023
7209
7221
7169
7194
0
-60.63(-0.84%)
Sep 05, 2023
7241
7288
7184
7255
0
-24.79(-0.34%)
Sep 04, 2023
7332
7359
7267
7280
0
-17.26(-0.24%)
Sep 01, 2023
7311
7359
7294
7297
0
-19.93(-0.27%)
Aug 31, 2023
7373
7387
7317
7317
0
-47.70(-0.65%)
Aug 30, 2023
7396
7405
7321
7364
0
-9.03(-0.12%)
Aug 29, 2023
7346
7378
7322
7373
0
+48.72(+0.67%)
Aug 28, 2023
7294
7340
7262
7325
0
+95.11(+1.32%)
Aug 25, 2023
7200
7288
7197
7230
0
+15.14(+0.21%)
Aug 24, 2023
7310
7344
7210
7214
0
-32.16(-0.44%)
Aug 23, 2023
7266
7295
7224
7247
0
+5.74(+0.08%)
Aug 22, 2023
7227
7294
7223
7241
0
+75.81(+1.06%)
Aug 21, 2023
7165
7165
7165
7165
0
+0.96(+0.01%)
Aug 18, 2023
7163
7173
7093
7164
0
-27.63(-0.38%)
Aug 17, 2023
7229
7262
7184
7192
0
-68.51(-0.94%)
Aug 16, 2023
7247
7301
7241
7260
0
-7.45(-0.10%)
Aug 15, 2023
7355
7358
7237
7268
0
-81.14(-1.10%)
Aug 14, 2023
7327
7372
7310
7349
0
+8.65(+0.12%)
Aug 11, 2023
7391
7407
7318
7340
0
-93.43(-1.26%)
Aug 10, 2023
7374
7465
7369
7434
0
+111.58(+1.52%)
Aug 09, 2023
7351
7381
7317
7322
0
+52.57(+0.72%)
Aug 08, 2023
7271
7326
7219
7269
0
-50.29(-0.69%)
Aug 07, 2023
7290
7330
7269
7320
0
+4.69(+0.06%)
Aug 04, 2023
7287
7323
7244
7315
0
+54.54(+0.75%)
Aug 03, 2023
7256
7272
7214
7261
0
-52.31(-0.72%)
Aug 02, 2023
7313
7377
7287
7313
0
-93.24(-1.26%)
Aug 01, 2023
7478
7500
7403
7406
0
-91.70(-1.22%)
Jul 31, 2023
7473
7526
7465
7498
0
+21.31(+0.29%)
Jul 28, 2023
7449
7499
7416
7476
0
+11.23(+0.15%)
Jul 27, 2023
7359
7477
7340
7465
0
+150.17(+2.05%)
Jul 26, 2023
7364
7364
7251
7315
0
-100.38(-1.35%)
Jul 25, 2023
7450
7450
7402
7415
0
-11.86(-0.16%)
Jul 24, 2023
7406
7436
7391
7427
0
-5.46(-0.07%)
Jul 21, 2023
7390
7433
7380
7433
0
+47.86(+0.65%)
Jul 20, 2023
7302
7391
7301
7385
0
+57.97(+0.79%)
Jul 19, 2023
7370
7383
7318
7327
0
+7.76(+0.11%)
Jul 18, 2023
7280
7327
7276
7319
0
+27.52(+0.38%)
Jul 17, 2023
7314
7332
7269
7292
0
-82.88(-1.12%)
Jul 14, 2023
7354
7403
7354
7375
0
+4.74(+0.06%)
Jul 13, 2023
7347
7409
7336
7370
0
+36.79(+0.50%)
Jul 12, 2023
7241
7348
7231
7333
0
+113.00(+1.57%)
Jul 11, 2023
7176
7245
7172
7220
0
+76.32(+1.07%)
Jul 10, 2023
7082
7174
7082
7144
0
+31.81(+0.45%)
Jul 07, 2023
7099
7151
7053
7112
0
+29.59(+0.42%)
Jul 06, 2023
7240
7240
7065
7082
0
-228.52(-3.13%)
Jul 05, 2023
7328
7352
7295
7311
0
-59.12(-0.80%)
Jul 04, 2023
7391
7401
7369
7370
0
-16.77(-0.23%)
Jul 03, 2023
7415
7427
7387
7387
0
-13.36(-0.18%)
Jun 30, 2023
7340
7419
7337
7400
0
+87.33(+1.19%)
Jun 29, 2023
7296
7349
7289
7313
0
+26.41(+0.36%)
Jun 28, 2023
7251
7293
7251
7286
0
+70.74(+0.98%)
Jun 27, 2023
7213
7236
7162
7216
0
+31.23(+0.43%)
Jun 26, 2023
7176
7203
7106
7184
0
+20.93(+0.29%)
Jun 23, 2023
7165
7194
7129
7163
0
-39.86(-0.55%)
Jun 22, 2023
7194
7207
7145
7203
0
-57.69(-0.79%)
Jun 21, 2023
7274
7298
7247
7261
0
-33.20(-0.46%)
Jun 20, 2023
7303
7323
7281
7294
0
-19.88(-0.27%)
Jun 19, 2023
7353
7362
7303
7314
0
-74.60(-1.01%)
Jun 16, 2023
7312
7404
7298
7389
0
+97.74(+1.34%)
Jun 15, 2023
7305
7313
7246
7291
0
-37.62(-0.51%)
Jun 14, 2023
7291
7359
7288
7329
0
+37.73(+0.52%)
Jun 13, 2023
7290
7308
7244
7291
0
+40.45(+0.56%)
Jun 12, 2023
7250
7283
7238
7250
0
+37.21(+0.52%)
Jun 09, 2023
7231
7240
7185
7213
0
-9.01(-0.12%)
Jun 08, 2023
7196
7236
7184
7222
0
+19.36(+0.27%)
Jun 07, 2023
7198
7228
7171
7203
0
-6.21(-0.09%)
Jun 06, 2023
7190
7219
7176
7209
0
+8.09(+0.11%)
Jun 05, 2023
7295
7295
7193
7201
0
-69.78(-0.96%)
Jun 02, 2023
7182
7278
7179
7271
0
+133.26(+1.87%)
Jun 01, 2023
7139
7172
7090
7137
0
+38.73(+0.55%)
May 31, 2023
7136
7185
7084
7099
0
-111.05(-1.54%)
May 30, 2023
7280
7296
7195
7210
0
-94.06(-1.29%)
May 29, 2023
7353
7357
7292
7304
0
-15.37(-0.21%)
May 26, 2023
7256
7334
7208
7319
0
+89.91(+1.24%)
May 25, 2023
7261
7261
7197
7229
0
-24.19(-0.33%)
May 24, 2023
7306
7309
7224
7253
0
-125.25(-1.70%)
May 23, 2023
7457
7459
7379
7379
0
-99.45(-1.33%)
May 22, 2023
7468
7493
7453
7478
0
-13.80(-0.18%)
May 19, 2023
7470
7524
7464
7492
0
+45.07(+0.61%)
May 18, 2023
7441
7482
7426
7447
0
+47.45(+0.64%)
May 17, 2023
7379
7423
7355
7399
0
-6.57(-0.09%)
May 16, 2023
7395
7428
7378
7406
0
-12.20(-0.16%)
May 15, 2023
7443
7456
7398
7418
0
+3.36(+0.05%)
May 12, 2023
7420
7464
7396
7415
0
+33.07(+0.45%)
May 11, 2023
7384
7437
7334
7382
0
+20.58(+0.28%)
May 10, 2023
7404
7416
7338
7361
0
-35.97(-0.49%)
May 09, 2023
7415
7420
7358
7397
0
-43.74(-0.59%)
May 08, 2023
7428
7456
7416
7441
0
+7.98(+0.11%)
May 05, 2023
7388
7438
7355
7433
0
+92.16(+1.26%)
May 04, 2023
7381
7393
7316
7341
0
-63.06(-0.85%)
May 03, 2023
7411
7446
7396
7404
0
+20.63(+0.28%)
May 02, 2023
7467
7506
7374
7383
0
-108.30(-1.45%)
Apr 28, 2023
7492
7492
7492
7492
0
+7.66(+0.10%)
Apr 27, 2023
7450
7507
7447
7484
0
+17.18(+0.23%)
Apr 26, 2023
7496
7508
7428
7467
0
-64.95(-0.86%)
Apr 25, 2023
7528
7542
7504
7532
0
-42.25(-0.56%)
Apr 24, 2023
7546
7581
7546
7574
0
-3.14(-0.04%)
Apr 21, 2023
7552
7577
7518
7577
0
+38.29(+0.51%)
Apr 20, 2023
7542
7546
7507
7539
0
-10.73(-0.14%)
Apr 19, 2023
7531
7559
7531
7549
0
+15.81(+0.21%)
Apr 18, 2023
7509
7559
7509
7534
0
+35.45(+0.47%)
Apr 17, 2023
7535
7552
7498
7498
0
-21.43(-0.28%)
Apr 14, 2023
7501
7533
7491
7520
0
+38.78(+0.52%)
Apr 13, 2023
7451
7486
7451
7481
0
+83.89(+1.13%)
Apr 12, 2023
7397
7464
7380
7397
0
+6.66(+0.09%)
Apr 11, 2023
7382
7404
7370
7390
0
+65.53(+0.89%)
Apr 06, 2023
7325
7325
7325
7325
0
+8.45(+0.12%)
Apr 05, 2023
7350
7359
7300
7316
0
-28.66(-0.39%)
Apr 04, 2023
7376
7400
7344
7345
0
-1.00(-0.01%)
Apr 03, 2023
7342
7362
7333
7346
0
+23.57(+0.32%)
Mar 31, 2023
7271
7342
7265
7322
0
+59.02(+0.81%)
Mar 30, 2023
7223
7292
7223
7263
0
+76.38(+1.06%)
Mar 29, 2023
7141
7201
7125
7187
0
+98.65(+1.39%)
Mar 28, 2023
7146
7155
7066
7088
0
+10.07(+0.14%)
Mar 27, 2023
7104
7120
7039
7078
0
+63.17(+0.90%)
Mar 24, 2023
7108
7109
6954
7015
0
-124.15(-1.74%)
Mar 23, 2023
7118
7150
7074
7139
0
+8.13(+0.11%)
Mar 22, 2023
7105
7158
7080
7131
0
+18.21(+0.26%)
Mar 21, 2023
7089
7150
7084
7113
0
+99.77(+1.42%)
Mar 20, 2023
6906
7050
6796
7013
0
+87.74(+1.27%)
Mar 17, 2023
7086
7105
6896
6925
0
-100.32(-1.43%)
Mar 16, 2023
6988
7063
6877
7026
0
+140.01(+2.03%)
Mar 15, 2023
7123
7123
6862
6886
0
-255.86(-3.58%)
Mar 14, 2023
7029
7163
6990
7142
0
+130.07(+1.86%)
Mar 13, 2023
7211
7211
6980
7012
0
-209.17(-2.90%)
Mar 10, 2023
7193
7256
7167
7221
0
-95.21(-1.30%)
Mar 09, 2023
7317
7333
7274
7316
0
-8.88(-0.12%)
Mar 08, 2023
7306
7347
7306
7325
0
-14.51(-0.20%)
Mar 07, 2023
7356
7398
7336
7339
0
-33.94(-0.46%)
Mar 06, 2023
7386
7401
7350
7373
0
+25.09(+0.34%)
Mar 03, 2023
7313
7358
7308
7348
0
+63.90(+0.88%)
Mar 02, 2023
7176
7286
7170
7284
0
+49.97(+0.69%)
Mar 01, 2023
7279
7327
7219
7234
0
-33.68(-0.46%)
Feb 28, 2023
7254
7318
7249
7268
0
-27.62(-0.38%)
Feb 27, 2023
7243
7324
7243
7296
0
+108.28(+1.51%)
Feb 24, 2023
7360
7366
7187
7187
0
-130.16(-1.78%)
Feb 23, 2023
7309
7358
7301
7317
0
+18.17(+0.25%)
Feb 22, 2023
7282
7308
7232
7299
0
-9.39(-0.13%)
Feb 21, 2023
7320
7343
7241
7309
0
-39.07(-0.53%)
Feb 17, 2023
7311
7368
7268
7348
0
-18.44(-0.25%)
Feb 16, 2023
7346
7387
7326
7366
0
+65.30(+0.89%)
Feb 15, 2023
7207
7319
7201
7301
0
+87.05(+1.21%)
Feb 14, 2023
7225
7271
7205
7214
0
+5.22(+0.07%)
Feb 13, 2023
7147
7214
7139
7209
0
+78.86(+1.11%)
Feb 10, 2023
7165
7183
7075
7130
0
-58.63(-0.82%)
Feb 09, 2023
7180
7226
7180
7188
0
+68.53(+0.96%)
Feb 08, 2023
7182
7191
7120
7120
0
-12.52(-0.18%)
Feb 07, 2023
7146
7155
7108
7132
0
-4.75(-0.07%)
Feb 06, 2023
7182
7187
7105
7137
0
-96.84(-1.34%)
Feb 03, 2023
7136
7234
7113
7234
0
+67.67(+0.94%)
Feb 02, 2023
7110
7185
7079
7166
0
+89.16(+1.26%)
Feb 01, 2023
7087
7110
7060
7077
0
+2.02(+0.03%)
Jan 31, 2023
7075
7075
7075
7075
0
-6.92(-0.10%)
Jan 30, 2023
7054
7104
7031
7082
0
-15.20(-0.21%)
Jan 27, 2023
7085
7117
7063
7097
0
+1.22(+0.02%)
Jan 26, 2023
7095
7118
7078
7096
0
+52.11(+0.74%)
Jan 25, 2023
7058
7071
7000
7044
0
-6.60(-0.09%)
Jan 24, 2023
7053
7065
7011
7050
0
+18.46(+0.26%)
Jan 23, 2023
7015
7045
6989
7032
0
+36.03(+0.52%)
Jan 20, 2023
6996
7016
6965
6996
0
+44.12(+0.63%)
Jan 19, 2023
7048
7056
6947
6952
0
-121.75(-1.72%)
Jan 18, 2023
7074
7074
7074
7074
0
-3.54(-0.05%)
Jan 17, 2023
7037
7105
7021
7077
0
+33.85(+0.48%)
Jan 16, 2023
7036
7053
7016
7043
0
+19.81(+0.28%)
Jan 13, 2023
6990
7036
6978
7024
0
+47.82(+0.69%)
Jan 12, 2023
6947
7016
6946
6976
0
+51.49(+0.74%)
Jan 11, 2023
6879
6947
6875
6924
0
+55.05(+0.80%)
Jan 10, 2023
6882
6885
6846
6869
0
-38.22(-0.55%)
Jan 09, 2023
6862
6928
6852
6907
0
+46.41(+0.68%)
Jan 06, 2023
6773
6861
6757
6861
0
+99.45(+1.47%)
Jan 05, 2023
6744
6792
6732
6762
0
-14.93(-0.22%)
Jan 04, 2023
6661
6781
6660
6776
0
+152.54(+2.30%)
Jan 03, 2023
6580
6696
6580
6624
0
+29.32(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.