Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3054
3065
3031
3051
0
+2.49(+0.08%)
Jun 06, 2024
3069
3078
3041
3049
0
-16.61(-0.54%)
Jun 05, 2024
3086
3092
3065
3065
0
-25.80(-0.83%)
Jun 04, 2024
3071
3095
3064
3091
0
+12.71(+0.41%)
Jun 03, 2024
3086
3097
3061
3078
0
-8.32(-0.27%)
Jun 02, 2024
3095
3108
3087
3087
0
+0.00(+0.00%)
Jun 01, 2024
3095
3108
3087
3087
0
+0.00(+0.00%)
May 31, 2024
3095
3108
3087
3087
0
-4.87(-0.16%)
May 30, 2024
3104
3121
3085
3092
0
-19.34(-0.62%)
May 29, 2024
3108
3128
3101
3111
0
+1.45(+0.05%)
May 28, 2024
3122
3130
3106
3110
0
-14.47(-0.46%)
May 27, 2024
3094
3126
3092
3124
0
+35.17(+1.14%)
May 26, 2024
3111
3130
3088
3089
0
+0.00(+0.00%)
May 25, 2024
3111
3130
3088
3089
0
+0.00(+0.00%)
May 24, 2024
3111
3130
3088
3089
0
-27.52(-0.88%)
May 23, 2024
3150
3151
3110
3116
0
-42.15(-1.33%)
May 22, 2024
3157
3167
3152
3159
0
+0.57(+0.02%)
May 21, 2024
3165
3165
3148
3158
0
-13.18(-0.42%)
May 20, 2024
3156
3174
3156
3171
0
+17.12(+0.54%)
May 19, 2024
3122
3154
3117
3154
0
+0.00(+0.00%)
May 18, 2024
3122
3154
3117
3154
0
+0.00(+0.00%)
May 17, 2024
3122
3154
3117
3154
0
+31.63(+1.01%)
May 16, 2024
3127
3138
3116
3122
0
+2.50(+0.08%)
May 15, 2024
3141
3143
3118
3120
0
-25.87(-0.82%)
May 14, 2024
3149
3156
3138
3146
0
-2.25(-0.07%)
May 13, 2024
3139
3157
3126
3148
0
-6.53(-0.21%)
May 12, 2024
3159
3163
3137
3155
0
+0.00(+0.00%)
May 11, 2024
3159
3163
3137
3155
0
+0.00(+0.00%)
May 10, 2024
3159
3163
3137
3155
0
+0.23(+0.01%)
May 09, 2024
3128
3158
3128
3154
0
+25.84(+0.83%)
May 08, 2024
3141
3145
3126
3128
0
-19.26(-0.61%)
May 07, 2024
3140
3151
3134
3148
0
+7.02(+0.22%)
May 06, 2024
3133
3142
3127
3141
0
+35.90(+1.16%)
May 05, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 04, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 03, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 02, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 01, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
Apr 30, 2024
3110
3123
3104
3105
0
-8.22(-0.26%)
Apr 29, 2024
3087
3120
3081
3113
0
+24.40(+0.79%)
Apr 28, 2024
3055
3092
3055
3089
0
+0.00(+0.00%)
Apr 27, 2024
3055
3092
3055
3089
0
+0.00(+0.00%)
Apr 26, 2024
3055
3092
3055
3089
0
+35.74(+1.17%)
Apr 25, 2024
3038
3060
3035
3053
0
+8.08(+0.27%)
Apr 24, 2024
3029
3046
3019
3045
0
+22.84(+0.76%)
Apr 23, 2024
3039
3045
3017
3022
0
-22.62(-0.74%)
Apr 22, 2024
3059
3078
3043
3045
0
-20.66(-0.67%)
Apr 21, 2024
3060
3080
3055
3065
0
+0.00(+0.00%)
Apr 20, 2024
3060
3080
3055
3065
0
+0.00(+0.00%)
Apr 19, 2024
3060
3080
3055
3065
0
-8.96(-0.29%)
Apr 18, 2024
3060
3103
3058
3074
0
+2.84(+0.09%)
Apr 17, 2024
3008
3071
3002
3071
0
+64.31(+2.14%)
Apr 16, 2024
3044
3052
3005
3007
0
-50.31(-1.65%)
Apr 15, 2024
3014
3067
2996
3057
0
+37.91(+1.26%)
Apr 14, 2024
3036
3044
3015
3019
0
+0.00(+0.00%)
Apr 13, 2024
3036
3044
3015
3019
0
+0.00(+0.00%)
Apr 12, 2024
3036
3044
3015
3019
0
-14.78(-0.49%)
Apr 11, 2024
3014
3050
3010
3034
0
+6.92(+0.23%)
Apr 10, 2024
3046
3050
3014
3027
0
-21.21(-0.70%)
Apr 09, 2024
3045
3052
3033
3049
0
+1.49(+0.05%)
Apr 08, 2024
3057
3077
3045
3047
0
-22.25(-0.72%)
Apr 07, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 06, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 05, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 04, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 03, 2024
3075
3079
3057
3069
0
-5.66(-0.18%)
Apr 02, 2024
3077
3086
3064
3075
0
-2.42(-0.08%)
Apr 01, 2024
3049
3078
3049
3077
0
+36.21(+1.19%)
Mar 31, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 30, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 29, 2024
3008
3041
3008
3041
0
+30.51(+1.01%)
Mar 28, 2024
2989
3033
2984
3011
0
+17.52(+0.59%)
Mar 27, 2024
3027
3030
2993
2993
0
-38.34(-1.26%)
Mar 26, 2024
3027
3036
3006
3031
0
+5.17(+0.17%)
Mar 25, 2024
3040
3065
3026
3026
0
-21.72(-0.71%)
Mar 24, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 23, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 22, 2024
3071
3073
3028
3048
0
-29.08(-0.95%)
Mar 21, 2024
3084
3090
3069
3077
0
-2.58(-0.08%)
Mar 20, 2024
3059
3082
3057
3080
0
+16.93(+0.55%)
Mar 19, 2024
3078
3090
3063
3063
0
-22.17(-0.72%)
Mar 18, 2024
3057
3085
3056
3085
0
+30.29(+0.99%)
Mar 17, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 16, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 15, 2024
3032
3056
3023
3055
0
+16.41(+0.54%)
Mar 14, 2024
3042
3060
3021
3038
0
-5.60(-0.18%)
Mar 13, 2024
3053
3062
3032
3044
0
-12.10(-0.40%)
Mar 12, 2024
3068
3075
3045
3056
0
-12.53(-0.41%)
Mar 11, 2024
3043
3068
3035
3068
0
+22.44(+0.74%)
Mar 10, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 09, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 08, 2024
3026
3049
3017
3046
0
+18.62(+0.62%)
Mar 07, 2024
3040
3064
3023
3027
0
-12.53(-0.41%)
Mar 06, 2024
3042
3061
3034
3040
0
-7.86(-0.26%)
Mar 05, 2024
3027
3053
3022
3048
0
+8.48(+0.28%)
Mar 04, 2024
3027
3040
3008
3039
0
+12.29(+0.41%)
Mar 03, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Mar 02, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Mar 01, 2024
3014
3032
3004
3027
0
+11.85(+0.39%)
Feb 29, 2024
2944
3015
2944
3015
0
+57.32(+1.94%)
Feb 28, 2024
3016
3031
2958
2958
0
-57.63(-1.91%)
Feb 27, 2024
2966
3015
2961
3015
0
+38.46(+1.29%)
Feb 26, 2024
3002
3009
2967
2977
0
-27.86(-0.93%)
Feb 25, 2024
2993
3009
2980
3005
0
+0.00(+0.00%)
Feb 24, 2024
2993
3009
2980
3005
0
+0.00(+0.00%)
Feb 23, 2024
2993
3009
2980
3005
0
+16.52(+0.55%)
Feb 22, 2024
2945
2988
2944
2988
0
+37.40(+1.27%)
Feb 21, 2024
2906
2995
2898
2951
0
+28.23(+0.97%)
Feb 20, 2024
2903
2927
2887
2923
0
+12.19(+0.42%)
Feb 19, 2024
2887
2911
2868
2911
0
+44.64(+1.56%)
Feb 18, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 17, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 16, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 15, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 14, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 13, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 12, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 11, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 10, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 09, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 08, 2024
2832
2867
2828
2866
0
+36.20(+1.28%)
Feb 07, 2024
2792
2830
2771
2830
0
+40.21(+1.44%)
Feb 06, 2024
2680
2803
2670
2789
0
+87.31(+3.23%)
Feb 05, 2024
2716
2740
2635
2702
0
-27.97(-1.02%)
Feb 04, 2024
2773
2792
2666
2730
0
+0.00(+0.00%)
Feb 03, 2024
2773
2792
2666
2730
0
+0.00(+0.00%)
Feb 02, 2024
2773
2792
2666
2730
0
-40.59(-1.46%)
Feb 01, 2024
2773
2805
2753
2771
0
-17.81(-0.64%)
Jan 31, 2024
2816
2834
2783
2789
0
-41.98(-1.48%)
Jan 30, 2024
2866
2881
2829
2831
0
-52.83(-1.83%)
Jan 29, 2024
2911
2924
2883
2883
0
-26.86(-0.92%)
Jan 28, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 27, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 26, 2024
2898
2924
2890
2910
0
+4.11(+0.14%)
Jan 25, 2024
2824
2907
2822
2906
0
+85.34(+3.03%)
Jan 24, 2024
2782
2824
2743
2821
0
+49.79(+1.80%)
Jan 23, 2024
2747
2785
2724
2771
0
+14.64(+0.53%)
Jan 22, 2024
2826
2828
2735
2756
0
-75.94(-2.68%)
Jan 21, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 20, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 19, 2024
2837
2850
2823
2832
0
-13.50(-0.47%)
Jan 18, 2024
2823
2849
2761
2846
0
+12.16(+0.43%)
Jan 17, 2024
2887
2887
2834
2834
0
-60.37(-2.09%)
Jan 16, 2024
2882
2897
2861
2894
0
+7.70(+0.27%)
Jan 15, 2024
2873
2904
2869
2886
0
+4.31(+0.15%)
Jan 14, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 13, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 12, 2024
2880
2904
2879
2882
0
-4.67(-0.16%)
Jan 11, 2024
2874
2896
2868
2887
0
+8.95(+0.31%)
Jan 10, 2024
2887
2903
2870
2878
0
-15.55(-0.54%)
Jan 09, 2024
2887
2901
2878
2893
0
+5.71(+0.20%)
Jan 08, 2024
2923
2924
2888
2888
0
-41.64(-1.42%)
Jan 07, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 06, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 05, 2024
2950
2968
2917
2929
0
-25.17(-0.85%)
Jan 04, 2024
2966
2967
2937
2954
0
-12.90(-0.43%)
Jan 03, 2024
2957
2971
2953
2967
0
+4.97(+0.17%)
Jan 02, 2024
2973
2976
2962
2962
0
-12.65(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.