Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

9.470 -0.060 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.600 9.730 9.310 9.470 1,792,224 -0.06(-0.63%)
May 21, 2024 9.150 9.660 9.125 9.530 1,294,554 +0.29(+3.14%)
May 20, 2024 9.040 9.340 8.910 9.240 1,444,976 +0.23(+2.55%)
May 17, 2024 8.340 9.040 8.091 9.010 2,169,035 +0.46(+5.38%)
May 16, 2024 8.870 8.985 8.480 8.550 573,986 -0.40(-4.47%)
May 15, 2024 8.710 9.050 8.390 8.950 1,832,909 +0.24(+2.76%)
May 14, 2024 7.830 8.720 7.830 8.710 1,557,171 +0.79(+9.97%)
May 13, 2024 7.840 8.130 7.779 7.920 1,138,105 -0.02(-0.25%)
May 10, 2024 8.240 8.440 7.790 7.940 1,142,989 -0.31(-3.76%)
May 09, 2024 7.940 8.504 7.770 8.250 3,184,721 +1.16(+16.36%)
May 08, 2024 7.200 7.330 7.040 7.090 1,431,669 -0.25(-3.41%)
May 07, 2024 7.370 7.570 7.270 7.340 863,852 -0.03(-0.41%)
May 06, 2024 6.940 7.390 6.940 7.370 1,145,718 +0.41(+5.89%)
May 03, 2024 6.930 7.170 6.930 6.960 893,514 +0.09(+1.38%)
May 02, 2024 6.910 6.980 6.740 6.865 1,062,550 +0.04(+0.51%)
May 01, 2024 7.220 7.370 6.815 6.830 1,307,626 -0.44(-6.05%)
Apr 30, 2024 7.870 7.890 7.250 7.270 1,457,354 -0.74(-9.24%)
Apr 29, 2024 8.220 8.360 8.010 8.010 564,479 -0.22(-2.67%)
Apr 26, 2024 8.100 8.300 7.930 8.230 591,924 +0.13(+1.60%)
Apr 25, 2024 8.050 8.120 7.705 8.100 693,318 +0.00(+0.00%)
Apr 24, 2024 8.260 8.320 8.030 8.100 709,099 -0.15(-1.82%)
Apr 23, 2024 8.010 8.305 7.890 8.250 915,304 +0.21(+2.61%)
Apr 22, 2024 8.040 8.120 7.735 8.040 770,509 -0.07(-0.86%)
Apr 19, 2024 7.760 8.150 7.760 8.110 1,506,910 +0.18(+2.27%)
Apr 18, 2024 7.460 8.010 7.450 7.930 1,591,509 +0.44(+5.87%)
Apr 17, 2024 7.890 8.105 7.460 7.490 795,772 -0.47(-5.90%)
Apr 16, 2024 8.320 8.320 7.623 7.960 1,273,735 -0.53(-6.24%)
Apr 15, 2024 8.650 9.100 8.470 8.490 1,032,870 +0.04(+0.47%)
Apr 12, 2024 8.400 8.505 8.270 8.450 740,949 +0.16(+1.93%)
Apr 11, 2024 8.530 8.620 8.260 8.290 844,545 -0.18(-2.13%)
Apr 10, 2024 8.510 8.575 8.330 8.470 502,680 -0.19(-2.19%)
Apr 09, 2024 8.830 8.985 8.585 8.660 631,843 -0.09(-1.03%)
Apr 08, 2024 9.050 9.090 8.600 8.750 1,122,819 -0.21(-2.34%)
Apr 05, 2024 8.870 8.975 8.710 8.960 896,243 +0.10(+1.13%)
Apr 04, 2024 9.050 9.070 8.780 8.860 1,231,433 -0.10(-1.12%)
Apr 03, 2024 8.570 9.005 8.570 8.960 893,581 +0.36(+4.19%)
Apr 02, 2024 8.560 8.690 8.490 8.600 979,612 +0.08(+0.94%)
Apr 01, 2024 8.470 8.660 8.220 8.520 1,378,500 +0.16(+1.91%)
Mar 28, 2024 8.370 8.375 8.365 8.360 1,169,281 +0.10(+1.21%)
Mar 27, 2024 8.040 8.370 7.780 8.260 1,668,547 +0.26(+3.25%)
Mar 26, 2024 8.330 8.370 7.970 8.000 934,705 -0.30(-3.61%)
Mar 25, 2024 8.180 8.430 8.180 8.300 721,933 +0.15(+1.84%)
Mar 22, 2024 8.390 8.520 8.080 8.150 683,221 -0.23(-2.74%)
Mar 21, 2024 8.250 8.480 8.240 8.380 884,923 +0.17(+2.07%)
Mar 20, 2024 8.170 8.360 7.940 8.210 908,750 -0.01(-0.12%)
Mar 19, 2024 7.720 8.520 7.620 8.220 1,541,219 +0.40(+5.12%)
Mar 18, 2024 7.950 8.015 7.550 7.820 1,132,344 -0.10(-1.26%)
Mar 15, 2024 7.800 8.090 7.790 7.920 1,515,124 +0.13(+1.67%)
Mar 14, 2024 7.320 7.865 7.260 7.790 1,633,591 +0.42(+5.70%)
Mar 13, 2024 7.260 8.170 7.260 7.370 2,799,054 -0.56(-7.06%)
Mar 12, 2024 7.810 7.960 7.690 7.930 697,870 +0.11(+1.41%)
Mar 11, 2024 7.800 7.910 7.650 7.820 480,200 +0.02(+0.26%)
Mar 08, 2024 8.000 8.180 7.740 7.800 531,971 -0.10(-1.27%)
Mar 07, 2024 7.810 8.040 7.755 7.900 524,864 +0.11(+1.41%)
Mar 06, 2024 8.490 8.520 7.790 7.790 854,155 -0.52(-6.26%)
Mar 05, 2024 8.190 8.480 8.180 8.310 566,301 +0.05(+0.61%)
Mar 04, 2024 8.510 8.510 8.210 8.260 902,060 -0.16(-1.90%)
Mar 01, 2024 8.250 8.540 8.235 8.420 822,373 +0.24(+2.93%)
Feb 29, 2024 8.210 8.400 8.080 8.180 963,712 +0.04(+0.49%)
Feb 28, 2024 8.040 8.310 8.000 8.140 616,415 +0.07(+0.87%)
Feb 27, 2024 7.590 8.110 7.570 8.070 1,166,062 +0.51(+6.75%)
Feb 26, 2024 7.540 7.795 7.420 7.560 882,461 -0.05(-0.66%)
Feb 23, 2024 7.250 7.835 7.120 7.610 1,294,277 +0.28(+3.82%)
Feb 22, 2024 7.290 7.380 7.145 7.330 855,512 -0.03(-0.41%)
Feb 21, 2024 7.550 7.670 7.230 7.360 571,433 -0.20(-2.65%)
Feb 20, 2024 7.510 7.600 7.460 7.560 773,563 -0.03(-0.40%)
Feb 16, 2024 7.410 7.667 7.250 7.590 758,588 +0.25(+3.41%)
Feb 15, 2024 6.820 7.395 6.820 7.340 883,367 +0.61(+9.06%)
Feb 14, 2024 6.940 6.970 6.710 6.730 762,999 -0.14(-2.04%)
Feb 13, 2024 7.130 7.150 6.800 6.870 917,744 -0.38(-5.24%)
Feb 12, 2024 7.230 7.770 7.200 7.250 678,342 -0.06(-0.82%)
Feb 09, 2024 7.380 7.440 7.225 7.310 715,883 -0.02(-0.27%)
Feb 08, 2024 6.950 7.405 6.910 7.330 684,675 +0.37(+5.32%)
Feb 07, 2024 7.210 7.460 6.910 6.960 557,793 -0.22(-3.06%)
Feb 06, 2024 6.890 7.310 6.850 7.180 700,578 +0.28(+4.06%)
Feb 05, 2024 6.910 6.940 6.630 6.900 810,760 -0.12(-1.71%)
Feb 02, 2024 7.450 7.460 7.020 7.020 767,321 -0.51(-6.77%)
Feb 01, 2024 7.960 8.050 7.420 7.530 916,649 -0.38(-4.80%)
Jan 31, 2024 8.240 8.360 7.910 7.910 834,469 -0.37(-4.47%)
Jan 30, 2024 7.650 8.320 7.625 8.280 1,799,216 +0.56(+7.25%)
Jan 29, 2024 7.670 7.740 7.490 7.720 445,820 -0.01(-0.13%)
Jan 26, 2024 7.680 7.980 7.680 7.730 481,731 +0.08(+1.05%)
Jan 25, 2024 7.710 7.710 7.270 7.650 802,488 +0.11(+1.46%)
Jan 24, 2024 7.400 7.720 7.200 7.540 956,766 +0.17(+2.31%)
Jan 23, 2024 7.470 7.530 7.140 7.370 728,488 -0.09(-1.21%)
Jan 22, 2024 7.240 7.490 7.110 7.460 748,117 +0.22(+3.04%)
Jan 19, 2024 7.150 7.280 7.060 7.240 700,127 +0.12(+1.69%)
Jan 18, 2024 7.000 7.135 6.910 7.120 554,245 +0.12(+1.71%)
Jan 17, 2024 6.780 7.010 6.460 7.000 717,514 +0.03(+0.43%)
Jan 16, 2024 7.360 7.320 6.930 6.970 696,178 -0.49(-6.57%)
Jan 12, 2024 7.540 7.660 7.350 7.460 540,791 +0.08(+1.08%)
Jan 11, 2024 7.450 7.450 7.120 7.380 748,009 -0.04(-0.54%)
Jan 10, 2024 7.790 7.790 7.310 7.420 632,064 -0.41(-5.24%)
Jan 09, 2024 7.920 7.920 7.560 7.830 687,677 -0.12(-1.51%)
Jan 08, 2024 7.740 7.970 7.580 7.950 625,899 -0.05(-0.62%)
Jan 05, 2024 7.700 8.090 7.620 8.000 878,750 +0.36(+4.71%)
Jan 04, 2024 8.070 8.095 7.600 7.640 940,133 -0.31(-3.90%)
Jan 03, 2024 7.900 8.100 7.580 7.950 713,250 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.