Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.12 -0.14 (-0.98%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.303 2.307 2.287 2.303 435,439 +0.01(+0.43%)
Dec 28, 2012 2.290 2.300 2.280 2.293 227,336 +0.00(+0.00%)
Dec 27, 2012 2.326 2.326 2.280 2.293 438,482 -0.02(-1.00%)
Dec 26, 2012 2.359 2.359 2.297 2.317 284,824 -0.07(-2.77%)
Dec 24, 2012 2.353 2.392 2.320 2.382 166,664 +0.04(+1.69%)
Dec 21, 2012 2.363 2.379 2.313 2.343 1,149,836 -0.04(-1.53%)
Dec 20, 2012 2.382 2.396 2.343 2.379 373,003 +0.00(+0.00%)
Dec 19, 2012 2.356 2.409 2.336 2.379 657,118 +0.02(+0.70%)
Dec 18, 2012 2.290 2.369 2.280 2.363 507,676 +0.08(+3.62%)
Dec 17, 2012 2.280 2.297 2.260 2.280 314,949 -0.00(-0.01%)
Dec 14, 2012 2.283 2.297 2.261 2.280 353,185 +0.00(+0.01%)
Dec 13, 2012 2.261 2.293 2.261 2.280 237,323 +0.01(+0.43%)
Dec 12, 2012 2.297 2.297 2.261 2.270 240,409 -0.03(-1.14%)
Dec 11, 2012 2.303 2.310 2.261 2.297 286,125 +0.00(+0.14%)
Dec 10, 2012 2.303 2.303 2.270 2.293 199,084 -0.01(-0.28%)
Dec 07, 2012 2.261 2.305 2.241 2.300 305,831 +0.05(+2.33%)
Dec 06, 2012 2.254 2.257 2.231 2.247 322,173 -0.01(-0.59%)
Dec 05, 2012 2.293 2.293 2.252 2.261 355,856 -0.03(-1.27%)
Dec 04, 2012 2.270 2.300 2.264 2.290 299,671 -0.01(-0.43%)
Nov 30, 2012 2.320 2.323 2.277 2.300 372,720 +0.01(+0.43%)
Nov 29, 2012 2.310 2.319 2.277 2.290 259,365 -0.01(-0.43%)
Nov 28, 2012 2.293 2.303 2.254 2.300 337,258 -0.00(-0.14%)
Nov 27, 2012 2.270 2.329 2.234 2.303 448,339 +0.02(+0.72%)
Nov 26, 2012 2.270 2.290 2.251 2.287 397,771 +0.02(+0.72%)
Nov 23, 2012 2.231 2.274 2.231 2.270 145,600 +0.05(+2.21%)
Nov 21, 2012 2.277 2.277 2.215 2.221 569,820 -0.05(-2.02%)
Nov 20, 2012 2.257 2.280 2.211 2.267 237,333 +0.01(+0.58%)
Nov 19, 2012 2.241 2.254 2.218 2.254 499,500 +0.04(+1.77%)
Nov 16, 2012 2.198 2.228 2.166 2.215 508,016 +0.01(+0.30%)
Nov 15, 2012 2.225 2.241 2.159 2.208 620,007 -0.02(-0.88%)
Nov 14, 2012 2.299 2.309 2.225 2.228 711,119 -0.07(-3.25%)
Nov 13, 2012 2.316 2.338 2.296 2.303 289,889 -0.02(-0.70%)
Nov 12, 2012 2.303 2.335 2.303 2.319 276,049 +0.02(+0.99%)
Nov 09, 2012 2.299 2.312 2.290 2.296 285,882 -0.01(-0.56%)
Nov 08, 2012 2.309 2.358 2.307 2.309 636,389 +0.00(+0.00%)
Nov 07, 2012 2.374 2.387 2.296 2.309 513,584 -0.07(-3.01%)
Nov 06, 2012 2.410 2.423 2.374 2.381 752,164 -0.01(-0.54%)
Nov 05, 2012 2.397 2.423 2.377 2.394 194,804 -0.01(-0.27%)
Nov 02, 2012 2.413 2.436 2.390 2.400 308,227 -0.00(-0.14%)
Nov 01, 2012 2.416 2.429 2.390 2.403 525,859 -0.00(-0.14%)
Oct 31, 2012 2.426 2.433 2.377 2.407 1,474,227 -0.01(-0.40%)
Oct 26, 2012 2.429 2.416 2.416 2.416 402,799 -0.02(-0.93%)
Oct 25, 2012 2.433 2.439 2.407 2.439 287,623 +0.02(+0.81%)
Oct 24, 2012 2.433 2.439 2.410 2.420 221,945 -0.01(-0.40%)
Oct 23, 2012 2.429 2.439 2.407 2.429 287,159 +0.01(+0.40%)
Oct 19, 2012 2.433 2.442 2.413 2.420 428,430 -0.02(-0.67%)
Oct 18, 2012 2.433 2.446 2.420 2.436 462,702 +0.01(+0.40%)
Oct 17, 2012 2.439 2.439 2.413 2.426 675,459 -0.01(-0.53%)
Oct 16, 2012 2.429 2.439 2.405 2.439 445,773 +0.02(+0.94%)
Oct 15, 2012 2.439 2.439 2.391 2.416 606,555 +0.00(+0.00%)
Oct 12, 2012 2.420 2.423 2.394 2.416 366,973 +0.00(+0.00%)
Oct 11, 2012 2.400 2.420 2.400 2.416 410,095 +0.03(+1.08%)
Oct 10, 2012 2.420 2.423 2.371 2.391 584,227 -0.02(-0.80%)
Oct 09, 2012 2.423 2.423 2.391 2.410 439,170 -0.01(-0.27%)
Oct 08, 2012 2.400 2.439 2.391 2.416 448,850 +0.01(+0.40%)
Oct 05, 2012 2.413 2.420 2.387 2.407 723,419 +0.00(+0.00%)
Oct 04, 2012 2.397 2.413 2.378 2.407 658,146 +0.03(+1.09%)
Oct 03, 2012 2.397 2.413 2.374 2.381 952,653 +0.00(+0.14%)
Oct 02, 2012 2.358 2.413 2.352 2.378 7,972,068 -0.14(-5.64%)
Oct 01, 2012 2.533 2.591 2.500 2.520 252,337 -0.01(-0.26%)
Sep 28, 2012 2.578 2.604 2.520 2.526 247,329 -0.05(-2.01%)
Sep 27, 2012 2.539 2.597 2.491 2.578 161,840 +0.04(+1.66%)
Sep 26, 2012 2.504 2.559 2.504 2.536 137,386 +0.02(+0.77%)
Sep 25, 2012 2.581 2.597 2.504 2.517 261,190 -0.06(-2.50%)
Sep 24, 2012 2.565 2.605 2.555 2.581 264,796 +0.02(+0.63%)
Sep 21, 2012 2.572 2.584 2.539 2.565 222,210 +0.02(+0.89%)
Sep 20, 2012 2.549 2.549 2.510 2.542 93,366 -0.02(-0.63%)
Sep 19, 2012 2.555 2.578 2.507 2.559 140,138 +0.00(+0.00%)
Sep 18, 2012 2.604 2.604 2.513 2.559 193,460 -0.04(-1.49%)
Sep 17, 2012 2.578 2.607 2.542 2.597 195,633 +0.03(+1.00%)
Sep 14, 2012 2.552 2.578 2.539 2.572 301,767 +0.03(+1.01%)
Sep 13, 2012 2.517 2.565 2.501 2.546 301,979 +0.03(+1.02%)
Sep 12, 2012 2.536 2.555 2.494 2.520 162,299 -0.00(-0.13%)
Sep 11, 2012 2.504 2.562 2.488 2.523 168,037 +0.02(+0.77%)
Sep 10, 2012 2.472 2.520 2.456 2.504 169,750 +0.03(+1.04%)
Sep 07, 2012 2.488 2.501 2.453 2.478 159,975 -0.01(-0.26%)
Sep 06, 2012 2.450 2.488 2.450 2.485 155,406 +0.05(+2.25%)
Sep 05, 2012 2.482 2.488 2.427 2.430 189,470 -0.04(-1.69%)
Sep 04, 2012 2.443 2.478 2.414 2.472 202,758 +0.03(+1.18%)
Aug 31, 2012 2.466 2.501 2.408 2.443 206,505 +0.01(+0.26%)
Aug 30, 2012 2.446 2.453 2.437 2.437 91,421 -0.02(-0.65%)
Aug 29, 2012 2.398 2.455 2.398 2.453 243,578 +0.01(+0.53%)
Aug 27, 2012 2.376 2.440 2.376 2.440 152,160 +0.06(+2.70%)
Aug 24, 2012 2.344 2.430 2.344 2.376 155,867 +0.02(+0.95%)
Aug 23, 2012 2.424 2.446 2.347 2.353 793,378 -0.09(-3.68%)
Aug 22, 2012 2.421 2.462 2.421 2.443 277,673 +0.02(+0.66%)
Aug 21, 2012 2.453 2.456 2.414 2.427 400,620 -0.03(-1.18%)
Aug 20, 2012 2.446 2.466 2.424 2.456 177,727 +0.00(+0.00%)
Aug 17, 2012 2.418 2.462 2.418 2.456 282,263 +0.03(+1.18%)
Aug 16, 2012 2.392 2.434 2.367 2.427 248,609 +0.04(+1.47%)
Aug 15, 2012 2.344 2.396 2.328 2.392 185,535 +0.05(+2.32%)
Aug 14, 2012 2.367 2.376 2.335 2.338 165,373 -0.01(-0.27%)
Aug 13, 2012 2.376 2.383 2.332 2.344 142,925 -0.03(-1.21%)
Aug 10, 2012 2.367 2.383 2.344 2.373 112,246 +0.01(+0.40%)
Aug 09, 2012 2.344 2.386 2.344 2.363 120,548 +0.01(+0.54%)
Aug 08, 2012 2.367 2.386 2.341 2.351 126,831 -0.02(-0.67%)
Aug 07, 2012 2.402 2.421 2.341 2.367 291,825 -0.03(-1.07%)
Aug 06, 2012 2.392 2.411 2.373 2.392 248,904 +0.01(+0.27%)
Aug 03, 2012 2.456 2.456 2.363 2.386 236,652 -0.02(-0.93%)
Aug 02, 2012 2.312 2.424 2.303 2.408 475,195 +0.08(+3.28%)
Aug 01, 2012 2.312 2.389 2.312 2.332 382,527 +0.03(+1.25%)
Jul 31, 2012 2.472 2.472 2.296 2.303 466,595 -0.06(-2.43%)
Jul 30, 2012 2.402 2.418 2.348 2.360 235,633 -0.03(-1.20%)
Jul 27, 2012 2.373 2.395 2.363 2.389 227,343 +0.02(+0.81%)
Jul 26, 2012 2.376 2.386 2.348 2.370 228,992 +0.04(+1.78%)
Jul 25, 2012 2.341 2.347 2.316 2.328 110,955 +0.02(+0.69%)
Jul 24, 2012 2.392 2.408 2.312 2.312 244,393 -0.06(-2.55%)
Jul 23, 2012 2.386 2.424 2.373 2.373 151,957 -0.04(-1.85%)
Jul 20, 2012 2.418 2.485 2.415 2.418 185,799 -0.02(-0.66%)
Jul 19, 2012 2.437 2.453 2.424 2.434 68,661 -0.00(-0.13%)
Jul 18, 2012 2.485 2.497 2.418 2.437 180,475 -0.04(-1.80%)
Jul 17, 2012 2.447 2.488 2.434 2.481 163,132 +0.05(+2.09%)
Jul 16, 2012 2.428 2.447 2.418 2.431 99,788 +0.00(+0.13%)
Jul 13, 2012 2.402 2.434 2.393 2.428 178,533 +0.04(+1.59%)
Jul 12, 2012 2.367 2.399 2.352 2.390 142,808 +0.00(+0.13%)
Jul 11, 2012 2.383 2.396 2.345 2.386 225,346 +0.01(+0.27%)
Jul 10, 2012 2.355 2.383 2.348 2.380 100,886 +0.03(+1.35%)
Jul 09, 2012 2.342 2.374 2.341 2.348 127,710 -0.01(-0.27%)
Jul 06, 2012 2.355 2.390 2.348 2.355 156,547 -0.03(-1.33%)
Jul 05, 2012 2.377 2.390 2.374 2.386 105,184 +0.01(+0.53%)
Jul 03, 2012 2.377 2.390 2.348 2.374 104,048 +0.00(+0.13%)
Jul 02, 2012 2.345 2.371 2.332 2.371 237,797 +0.03(+1.22%)
Jun 29, 2012 2.377 2.377 2.320 2.342 272,030 +0.01(+0.41%)
Jun 28, 2012 2.329 2.371 2.307 2.333 148,321 -0.02(-0.81%)
Jun 27, 2012 2.371 2.396 2.339 2.352 175,867 -0.01(-0.40%)
Jun 26, 2012 2.301 2.364 2.301 2.361 173,772 +0.07(+3.19%)
Jun 25, 2012 2.285 2.342 2.266 2.288 173,803 -0.02(-0.82%)
Jun 22, 2012 2.298 2.355 2.291 2.307 471,966 +0.02(+0.83%)
Jun 21, 2012 2.355 2.355 2.282 2.288 163,018 -0.06(-2.43%)
Jun 20, 2012 2.352 2.371 2.333 2.345 111,378 -0.02(-0.67%)
Jun 19, 2012 2.304 2.371 2.301 2.361 275,475 +0.05(+2.34%)
Jun 18, 2012 2.339 2.364 2.301 2.307 171,184 -0.04(-1.89%)
Jun 15, 2012 2.339 2.383 2.339 2.352 334,822 +0.00(+0.13%)
Jun 14, 2012 2.307 2.361 2.298 2.348 124,082 +0.05(+2.19%)
Jun 13, 2012 2.311 2.364 2.295 2.298 216,375 -0.03(-1.08%)
Jun 12, 2012 2.298 2.336 2.292 2.323 164,545 +0.03(+1.51%)
Jun 11, 2012 2.370 2.374 2.289 2.289 179,139 -0.07(-2.94%)
Jun 08, 2012 2.289 2.361 2.289 2.358 187,455 +0.06(+2.46%)
Jun 07, 2012 2.320 2.326 2.285 2.301 348,466 -0.00(-0.14%)
Jun 06, 2012 2.251 2.304 2.240 2.304 197,948 +0.06(+2.81%)
Jun 05, 2012 2.229 2.298 2.213 2.241 181,725 +0.00(+0.00%)
Jun 04, 2012 2.270 2.279 2.213 2.241 160,247 -0.01(-0.42%)
Jun 01, 2012 2.273 2.298 2.251 2.251 175,584 -0.06(-2.72%)
May 31, 2012 2.295 2.348 2.276 2.314 223,103 +0.03(+1.52%)
May 30, 2012 2.279 2.317 2.267 2.279 100,425 -0.02(-0.96%)
May 29, 2012 2.279 2.314 2.257 2.301 152,449 +0.05(+2.09%)
May 25, 2012 2.285 2.323 2.249 2.254 204,971 -0.03(-1.10%)
May 24, 2012 2.285 2.298 2.245 2.279 110,266 +0.01(+0.28%)
May 23, 2012 2.260 2.298 2.222 2.273 214,431 +0.00(+0.00%)
May 22, 2012 2.311 2.330 2.254 2.273 424,447 -0.05(-2.17%)
May 21, 2012 2.175 2.323 2.175 2.323 260,854 +0.15(+6.80%)
May 18, 2012 2.207 2.251 2.172 2.175 413,170 -0.04(-1.71%)
May 17, 2012 2.267 2.270 2.213 2.213 216,909 -0.04(-1.82%)
May 16, 2012 2.314 2.314 2.251 2.254 162,087 -0.04(-1.92%)
May 15, 2012 2.317 2.345 2.267 2.298 256,468 -0.03(-1.21%)
May 14, 2012 2.270 2.348 2.267 2.326 201,594 +0.04(+1.92%)
May 11, 2012 2.257 2.295 2.251 2.282 209,961 +0.01(+0.41%)
May 10, 2012 2.251 2.289 2.251 2.273 84,187 +0.03(+1.54%)
May 09, 2012 2.232 2.261 2.232 2.239 88,812 -0.01(-0.42%)
May 08, 2012 2.236 2.267 2.229 2.248 146,921 +0.01(+0.42%)
May 07, 2012 2.220 2.254 2.220 2.239 103,256 +0.02(+0.70%)
May 04, 2012 2.239 2.264 2.223 2.223 257,617 -0.03(-1.25%)
May 03, 2012 2.251 2.279 2.239 2.251 184,111 -0.01(-0.28%)
May 02, 2012 2.267 2.279 2.245 2.257 220,496 -0.02(-0.69%)
May 01, 2012 2.314 2.367 2.267 2.273 225,188 -0.05(-2.02%)
Apr 30, 2012 2.367 2.379 2.314 2.320 239,693 -0.04(-1.59%)
Apr 27, 2012 2.304 2.367 2.298 2.357 210,933 +0.05(+2.17%)
Apr 26, 2012 2.311 2.339 2.262 2.307 106,464 +0.00(+0.00%)
Apr 25, 2012 2.332 2.354 2.295 2.307 139,740 -0.01(-0.27%)
Apr 24, 2012 2.232 2.314 2.232 2.314 141,285 +0.08(+3.50%)
Apr 23, 2012 2.245 2.279 2.223 2.236 282,484 -0.03(-1.38%)
Apr 20, 2012 2.292 2.320 2.251 2.267 209,698 +0.01(+0.42%)
Apr 19, 2012 2.295 2.329 2.257 2.257 141,650 -0.03(-1.23%)
Apr 18, 2012 2.320 2.346 2.276 2.286 121,599 -0.04(-1.75%)
Apr 17, 2012 2.342 2.368 2.311 2.326 137,781 -0.01(-0.27%)
Apr 16, 2012 2.267 2.349 2.267 2.332 148,970 +0.08(+3.44%)
Apr 13, 2012 2.311 2.323 2.255 2.255 161,463 -0.06(-2.42%)
Apr 12, 2012 2.242 2.323 2.242 2.311 198,598 +0.07(+2.90%)
Apr 11, 2012 2.249 2.289 2.224 2.245 203,132 +0.01(+0.28%)
Apr 10, 2012 2.357 2.357 2.227 2.239 396,827 -0.09(-3.87%)
Apr 09, 2012 2.357 2.373 2.329 2.329 263,427 -0.03(-1.32%)
Apr 05, 2012 2.367 2.394 2.360 2.360 98,222 -0.02(-0.91%)
Apr 04, 2012 2.385 2.404 2.370 2.382 133,451 -0.03(-1.29%)
Apr 03, 2012 2.407 2.426 2.394 2.413 115,149 +0.01(+0.26%)
Apr 02, 2012 2.351 2.410 2.351 2.407 200,707 +0.06(+2.38%)
Mar 30, 2012 2.438 2.447 2.351 2.351 319,543 -0.06(-2.45%)
Mar 29, 2012 2.394 2.413 2.363 2.410 104,353 +0.00(+0.13%)
Mar 28, 2012 2.422 2.444 2.404 2.407 169,465 -0.02(-0.77%)
Mar 27, 2012 2.485 2.491 2.419 2.426 182,521 -0.07(-2.62%)
Mar 26, 2012 2.463 2.491 2.438 2.491 202,562 +0.05(+1.91%)
Mar 23, 2012 2.401 2.450 2.401 2.444 206,207 +0.04(+1.55%)
Mar 22, 2012 2.398 2.419 2.391 2.407 119,789 +0.00(+0.00%)
Mar 21, 2012 2.432 2.436 2.401 2.407 105,914 -0.02(-0.64%)
Mar 20, 2012 2.432 2.441 2.404 2.422 190,687 -0.01(-0.38%)
Mar 19, 2012 2.407 2.444 2.398 2.432 174,169 +0.03(+1.41%)
Mar 16, 2012 2.426 2.447 2.392 2.398 223,566 -0.04(-1.52%)
Mar 15, 2012 2.438 2.447 2.389 2.435 147,207 +0.01(+0.25%)
Mar 14, 2012 2.456 2.456 2.404 2.429 185,902 -0.02(-1.00%)
Mar 13, 2012 2.441 2.456 2.413 2.453 140,610 +0.03(+1.14%)
Mar 12, 2012 2.413 2.435 2.410 2.426 149,221 +0.00(+0.00%)
Mar 09, 2012 2.401 2.444 2.389 2.426 177,868 +0.02(+0.77%)
Mar 08, 2012 2.407 2.410 2.367 2.407 86,862 +0.01(+0.51%)
Mar 07, 2012 2.340 2.401 2.340 2.395 146,745 +0.06(+2.64%)
Mar 06, 2012 2.392 2.398 2.324 2.333 310,005 -0.08(-3.19%)
Mar 05, 2012 2.336 2.413 2.330 2.410 173,968 +0.07(+3.16%)
Mar 02, 2012 2.380 2.389 2.333 2.336 304,719 -0.04(-1.81%)
Mar 01, 2012 2.413 2.447 2.367 2.380 225,983 -0.03(-1.40%)
Feb 29, 2012 2.392 2.475 2.392 2.413 398,500 +0.02(+1.03%)
Feb 28, 2012 2.340 2.407 2.336 2.389 208,486 +0.05(+2.24%)
Feb 27, 2012 2.336 2.343 2.309 2.336 354,230 -0.02(-0.78%)
Feb 24, 2012 2.401 2.416 2.343 2.355 272,881 -0.05(-1.92%)
Feb 23, 2012 2.336 2.419 2.324 2.401 397,505 +0.07(+3.17%)
Feb 22, 2012 2.395 2.398 2.306 2.327 471,470 -0.06(-2.70%)
Feb 21, 2012 2.441 2.441 2.386 2.392 227,229 -0.04(-1.64%)
Feb 17, 2012 2.453 2.456 2.404 2.432 283,440 -0.01(-0.38%)
Feb 16, 2012 2.389 2.444 2.376 2.441 277,663 +0.06(+2.58%)
Feb 15, 2012 2.453 2.459 2.367 2.380 241,726 -0.06(-2.62%)
Feb 14, 2012 2.493 2.496 2.416 2.444 378,200 -0.06(-2.44%)
Feb 13, 2012 2.514 2.532 2.483 2.505 114,235 +0.02(+0.98%)
Feb 10, 2012 2.477 2.514 2.474 2.480 177,016 -0.02(-0.85%)
Feb 09, 2012 2.514 2.514 2.474 2.502 119,359 -0.00(-0.12%)
Feb 08, 2012 2.523 2.551 2.477 2.505 254,330 -0.02(-0.85%)
Feb 07, 2012 2.511 2.573 2.499 2.526 262,544 +0.01(+0.36%)
Feb 06, 2012 2.587 2.587 2.508 2.517 328,946 -0.07(-2.72%)
Feb 03, 2012 2.590 2.596 2.541 2.587 327,895 +0.02(+0.95%)
Feb 02, 2012 2.551 2.581 2.450 2.563 368,363 +0.03(+1.21%)
Feb 01, 2012 2.508 2.541 2.483 2.532 396,861 +0.05(+1.84%)
Jan 31, 2012 2.447 2.517 2.395 2.486 612,722 +0.06(+2.39%)
Jan 30, 2012 2.395 2.456 2.367 2.428 322,716 +0.03(+1.27%)
Jan 27, 2012 2.398 2.410 2.376 2.398 284,911 +0.00(+0.00%)
Jan 26, 2012 2.444 2.459 2.370 2.398 336,090 -0.04(-1.51%)
Jan 25, 2012 2.431 2.474 2.428 2.434 318,208 +0.01(+0.25%)
Jan 24, 2012 2.468 2.472 2.422 2.428 316,349 -0.05(-1.85%)
Jan 23, 2012 2.438 2.474 2.422 2.474 157,564 +0.04(+1.76%)
Jan 20, 2012 2.364 2.441 2.364 2.431 168,501 +0.07(+2.98%)
Jan 19, 2012 2.370 2.370 2.331 2.361 377,339 +0.01(+0.39%)
Jan 18, 2012 2.294 2.352 2.291 2.352 366,919 +0.06(+2.51%)
Jan 17, 2012 2.288 2.322 2.273 2.294 313,810 +0.02(+0.67%)
Jan 13, 2012 2.273 2.285 2.270 2.279 136,428 -0.01(-0.27%)
Jan 12, 2012 2.282 2.285 2.252 2.285 172,772 +0.00(+0.00%)
Jan 11, 2012 2.276 2.290 2.255 2.285 152,923 -0.01(-0.26%)
Jan 10, 2012 2.316 2.316 2.258 2.291 514,712 +0.01(+0.27%)
Jan 09, 2012 2.258 2.285 2.234 2.285 271,818 +0.05(+2.45%)
Jan 06, 2012 2.222 2.255 2.212 2.231 219,436 +0.01(+0.55%)
Jan 05, 2012 2.206 2.225 2.191 2.218 156,267 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.