Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.900 7.990 7.570 7.600 57,800 -0.30(-3.80%)
Dec 30, 2003 8.000 8.000 7.850 7.900 48,401 -0.20(-2.47%)
Dec 29, 2003 8.230 8.270 7.950 8.100 65,963 +0.28(+3.58%)
Dec 26, 2003 7.610 7.820 7.560 7.820 2,766 +0.17(+2.22%)
Dec 24, 2003 7.849 7.849 7.650 7.650 2,712 -0.15(-1.92%)
Dec 23, 2003 7.500 7.820 7.405 7.800 39,986 +0.41(+5.55%)
Dec 22, 2003 7.390 7.500 7.350 7.390 13,759 -0.03(-0.40%)
Dec 19, 2003 8.250 8.250 7.400 7.420 25,715 -0.57(-7.12%)
Dec 18, 2003 7.400 8.210 7.400 7.989 21,789 +0.43(+5.67%)
Dec 17, 2003 7.690 7.690 7.401 7.560 9,861 -0.19(-2.45%)
Dec 16, 2003 7.530 7.750 7.500 7.750 34,185 +0.14(+1.84%)
Dec 15, 2003 8.310 8.310 7.600 7.610 57,343 -0.64(-7.76%)
Dec 12, 2003 7.900 8.250 7.900 8.250 14,100 +0.50(+6.45%)
Dec 11, 2003 7.800 8.080 7.530 7.750 52,690 -0.11(-1.40%)
Dec 10, 2003 8.000 8.370 7.750 7.860 86,631 -0.43(-5.19%)
Dec 09, 2003 8.380 8.420 7.860 8.290 53,164 +0.06(+0.73%)
Dec 08, 2003 8.310 8.490 8.060 8.230 62,580 -0.14(-1.67%)
Dec 05, 2003 8.440 8.480 8.210 8.370 48,924 -0.07(-0.83%)
Dec 04, 2003 8.250 8.450 8.250 8.440 53,671 +0.14(+1.69%)
Dec 03, 2003 8.360 8.710 8.260 8.300 50,570 -0.10(-1.19%)
Dec 02, 2003 8.360 8.480 8.240 8.400 241,323 +0.05(+0.60%)
Dec 01, 2003 8.600 8.800 8.250 8.350 56,447 -0.18(-2.11%)
Nov 28, 2003 8.750 8.750 8.500 8.530 27,994 -0.21(-2.41%)
Nov 26, 2003 8.950 9.050 8.660 8.741 140,170 -0.22(-2.44%)
Nov 25, 2003 9.170 9.170 8.600 8.960 96,671 -0.18(-1.97%)
Nov 24, 2003 8.770 9.300 8.440 9.140 153,147 +0.53(+6.16%)
Nov 21, 2003 7.820 8.650 7.620 8.610 166,346 +0.79(+10.10%)
Nov 20, 2003 7.470 7.880 7.470 7.820 42,750 +0.46(+6.25%)
Nov 19, 2003 6.620 7.420 6.620 7.360 28,990 +0.56(+8.24%)
Nov 18, 2003 6.780 7.310 6.750 6.800 38,659 -0.05(-0.73%)
Nov 17, 2003 6.730 7.010 6.600 6.850 25,356 -0.15(-2.14%)
Nov 14, 2003 7.350 7.390 6.790 7.000 35,146 -0.25(-3.45%)
Nov 13, 2003 7.650 7.660 6.950 7.250 695,856 -0.35(-4.61%)
Nov 12, 2003 6.910 7.640 6.860 7.600 63,179 +0.73(+10.63%)
Nov 11, 2003 6.800 6.920 6.750 6.870 22,346 -0.10(-1.43%)
Nov 10, 2003 7.020 7.050 6.800 6.970 34,765 -0.07(-0.99%)
Nov 07, 2003 7.020 7.250 6.800 7.040 90,143 -0.23(-3.16%)
Nov 06, 2003 6.040 7.660 5.820 7.270 122,552 +1.11(+18.02%)
Nov 05, 2003 5.650 6.160 5.600 6.160 70,838 +0.42(+7.32%)
Nov 04, 2003 5.760 5.850 5.590 5.740 21,656 +0.04(+0.68%)
Nov 03, 2003 5.490 5.680 5.350 5.701 18,200 +0.10(+1.80%)
Oct 31, 2003 5.600 5.610 5.250 5.600 20,680 +0.23(+4.28%)
Oct 30, 2003 5.880 5.940 5.370 5.370 16,682 -0.51(-8.67%)
Oct 29, 2003 5.920 5.940 5.764 5.880 43,364 -0.03(-0.51%)
Oct 28, 2003 5.850 5.960 5.510 5.910 35,562 +0.11(+1.90%)
Oct 27, 2003 5.250 5.800 5.250 5.800 10,800 +0.55(+10.48%)
Oct 24, 2003 5.500 5.530 5.250 5.250 32,500 -0.35(-6.25%)
Oct 23, 2003 5.260 5.680 5.260 5.600 9,600 +0.30(+5.66%)
Oct 22, 2003 5.720 5.760 5.260 5.300 24,500 -0.47(-8.15%)
Oct 21, 2003 5.570 5.780 5.450 5.770 22,566 +0.35(+6.44%)
Oct 20, 2003 5.510 5.600 5.410 5.421 24,300 +0.02(+0.39%)
Oct 17, 2003 5.550 5.550 5.310 5.400 31,595 -0.14(-2.53%)
Oct 16, 2003 5.450 5.570 5.320 5.540 20,100 +0.09(+1.65%)
Oct 15, 2003 5.250 5.520 4.990 5.450 37,700 +0.04(+0.74%)
Oct 14, 2003 5.470 5.600 5.030 5.410 22,890 -0.07(-1.28%)
Oct 13, 2003 5.210 5.530 5.175 5.480 10,600 +0.31(+6.00%)
Oct 10, 2003 5.420 5.450 5.010 5.170 16,130 -0.24(-4.44%)
Oct 09, 2003 5.210 5.550 5.040 5.410 14,812 +0.16(+3.05%)
Oct 08, 2003 5.640 5.700 5.240 5.250 16,800 -0.44(-7.73%)
Oct 07, 2003 5.550 5.700 5.440 5.690 12,495 +0.09(+1.61%)
Oct 06, 2003 5.630 5.630 5.570 5.600 8,700 +0.00(+0.00%)
Oct 03, 2003 5.590 5.650 5.550 5.600 15,000 +0.00(+0.00%)
Oct 02, 2003 5.350 5.600 5.350 5.600 19,017 -0.05(-0.88%)
Oct 01, 2003 4.850 5.650 4.770 5.650 26,258 +0.89(+18.70%)
Sep 30, 2003 4.900 5.050 4.750 4.760 22,702 -0.18(-3.64%)
Sep 29, 2003 4.500 4.990 4.410 4.940 10,097 +0.50(+11.26%)
Sep 26, 2003 4.500 4.920 4.430 4.440 42,200 -0.07(-1.55%)
Sep 25, 2003 5.000 5.220 4.510 4.510 22,694 -0.61(-11.91%)
Sep 24, 2003 5.430 5.389 5.120 5.120 11,200 -0.31(-5.71%)
Sep 23, 2003 5.470 5.650 5.240 5.430 11,297 +0.02(+0.37%)
Sep 22, 2003 5.580 5.600 5.370 5.410 43,496 -0.11(-1.99%)
Sep 19, 2003 5.490 5.600 5.350 5.520 9,200 -0.08(-1.43%)
Sep 18, 2003 5.451 5.650 5.450 5.600 9,507 +0.10(+1.82%)
Sep 17, 2003 5.390 5.650 5.380 5.500 14,388 +0.00(+0.00%)
Sep 16, 2003 5.490 5.660 5.420 5.500 14,417 +0.10(+1.85%)
Sep 15, 2003 5.430 5.700 5.370 5.400 14,400 -0.15(-2.70%)
Sep 12, 2003 5.560 5.570 5.430 5.550 10,200 -0.10(-1.77%)
Sep 11, 2003 5.510 5.650 5.460 5.650 24,700 +0.15(+2.73%)
Sep 10, 2003 5.680 5.680 5.480 5.500 34,800 -0.15(-2.65%)
Sep 09, 2003 5.410 5.760 5.410 5.650 92,400 +0.22(+4.07%)
Sep 08, 2003 5.260 5.500 5.260 5.429 28,700 +0.18(+3.41%)
Sep 05, 2003 5.340 5.390 5.230 5.250 1,900 -0.09(-1.69%)
Sep 04, 2003 5.440 5.500 5.200 5.340 15,600 -0.11(-2.02%)
Sep 03, 2003 5.500 5.500 5.361 5.450 13,000 -0.14(-2.50%)
Sep 02, 2003 5.200 5.590 5.130 5.590 17,000 +0.33(+6.27%)
Aug 29, 2003 5.295 5.380 5.151 5.260 14,300 -0.04(-0.75%)
Aug 28, 2003 5.300 5.300 5.000 5.300 15,000 +0.00(+0.00%)
Aug 27, 2003 5.300 5.300 5.110 5.300 5,100 +0.00(+0.00%)
Aug 26, 2003 4.980 5.320 4.750 5.300 10,900 +0.30(+6.00%)
Aug 25, 2003 5.000 5.170 4.830 5.000 20,200 -0.01(-0.20%)
Aug 22, 2003 5.190 5.320 5.000 5.010 38,700 -0.24(-4.57%)
Aug 21, 2003 5.150 5.250 5.140 5.250 7,200 +0.04(+0.77%)
Aug 20, 2003 5.120 5.250 5.050 5.210 27,400 +0.06(+1.17%)
Aug 19, 2003 5.150 5.250 4.920 5.150 24,700 +0.11(+2.20%)
Aug 18, 2003 4.960 5.149 4.810 5.039 26,100 +0.27(+5.64%)
Aug 15, 2003 5.030 5.150 4.770 4.770 11,400 -0.34(-6.65%)
Aug 14, 2003 4.790 5.110 4.620 5.110 6,700 +0.28(+5.80%)
Aug 13, 2003 5.050 5.060 4.670 4.830 14,400 -0.22(-4.36%)
Aug 12, 2003 4.950 5.090 4.810 5.050 12,600 +0.05(+1.00%)
Aug 11, 2003 5.000 5.040 4.850 5.000 4,800 +0.00(+0.00%)
Aug 08, 2003 5.090 5.109 5.000 5.000 16,200 -0.09(-1.77%)
Aug 07, 2003 4.950 5.100 4.950 5.090 20,800 +0.13(+2.62%)
Aug 06, 2003 5.110 5.200 4.950 4.960 11,100 -0.24(-4.62%)
Aug 05, 2003 5.150 5.540 5.090 5.200 25,500 -0.01(-0.19%)
Aug 04, 2003 5.200 5.270 5.150 5.210 36,600 -0.10(-1.88%)
Aug 01, 2003 5.540 5.540 5.030 5.310 23,300 -0.26(-4.67%)
Jul 31, 2003 5.470 5.650 5.460 5.570 17,400 -0.01(-0.18%)
Jul 30, 2003 5.100 5.750 5.100 5.580 54,700 +0.32(+6.08%)
Jul 29, 2003 4.870 5.280 4.870 5.260 61,800 +0.28(+5.62%)
Jul 28, 2003 4.980 5.120 4.900 4.980 56,500 +0.01(+0.20%)
Jul 25, 2003 4.800 5.430 4.780 4.970 101,500 +0.07(+1.43%)
Jul 24, 2003 4.800 4.950 4.800 4.900 17,400 +0.12(+2.51%)
Jul 23, 2003 4.670 4.780 4.580 4.780 41,800 +0.06(+1.25%)
Jul 22, 2003 4.460 4.750 4.340 4.721 39,000 +0.35(+8.03%)
Jul 21, 2003 4.510 4.510 4.300 4.370 54,100 -0.14(-3.10%)
Jul 18, 2003 4.510 4.630 4.510 4.510 56,500 -0.05(-1.10%)
Jul 17, 2003 4.530 4.680 4.510 4.560 76,700 -0.12(-2.56%)
Jul 16, 2003 4.550 4.680 4.500 4.680 51,500 -0.02(-0.43%)
Jul 15, 2003 4.700 4.700 4.502 4.700 113,300 +0.11(+2.40%)
Jul 14, 2003 4.700 4.760 4.450 4.590 76,500 -0.01(-0.22%)
Jul 11, 2003 4.650 4.730 4.440 4.600 43,400 -0.03(-0.65%)
Jul 10, 2003 4.590 4.760 4.490 4.630 46,900 -0.02(-0.43%)
Jul 09, 2003 4.555 4.650 4.410 4.650 59,600 +0.10(+2.20%)
Jul 08, 2003 4.379 4.730 4.315 4.550 38,900 +0.14(+3.17%)
Jul 07, 2003 4.100 4.460 4.070 4.410 43,200 +0.31(+7.56%)
Jul 03, 2003 4.800 4.800 4.050 4.100 75,800 -0.53(-11.45%)
Jul 02, 2003 5.020 5.070 4.500 4.630 357,700 -1.02(-18.05%)
Jul 01, 2003 5.340 5.680 5.220 5.650 80,700 +0.28(+5.21%)
Jun 30, 2003 5.050 5.500 4.850 5.370 76,147 +0.49(+10.04%)
Jun 27, 2003 4.940 5.310 4.880 4.880 21,600 -0.19(-3.75%)
Jun 26, 2003 4.970 5.160 4.810 5.070 30,400 +0.12(+2.42%)
Jun 25, 2003 5.210 5.300 4.900 4.950 24,300 -0.30(-5.71%)
Jun 24, 2003 5.200 5.250 5.110 5.250 33,800 +0.11(+2.14%)
Jun 23, 2003 5.110 5.850 5.060 5.140 253,000 -0.01(-0.19%)
Jun 20, 2003 5.199 5.230 5.105 5.150 20,000 +0.05(+0.98%)
Jun 19, 2003 5.030 5.360 4.940 5.100 48,200 -0.03(-0.58%)
Jun 18, 2003 5.020 5.170 4.910 5.130 61,100 +0.12(+2.40%)
Jun 17, 2003 4.400 5.040 4.400 5.010 77,700 +0.50(+11.09%)
Jun 16, 2003 4.200 4.510 4.200 4.510 30,300 +0.29(+6.87%)
Jun 13, 2003 4.180 4.310 4.180 4.220 16,600 -0.05(-1.17%)
Jun 12, 2003 4.290 4.310 4.270 4.270 25,600 -0.04(-0.93%)
Jun 11, 2003 4.260 4.310 4.200 4.310 17,200 +0.01(+0.23%)
Jun 10, 2003 4.160 4.300 4.000 4.300 13,100 +0.16(+3.86%)
Jun 09, 2003 4.210 4.300 4.140 4.140 15,700 -0.16(-3.72%)
Jun 06, 2003 4.180 4.330 4.180 4.300 44,000 +0.05(+1.18%)
Jun 05, 2003 4.250 4.250 4.180 4.250 10,700 +0.00(+0.00%)
Jun 04, 2003 4.120 4.260 4.120 4.250 43,800 +0.05(+1.19%)
Jun 03, 2003 3.960 4.200 3.960 4.200 16,400 +0.19(+4.74%)
Jun 02, 2003 3.950 4.150 3.900 4.010 37,600 +0.01(+0.25%)
May 30, 2003 3.690 4.000 3.690 4.000 33,500 +0.32(+8.70%)
May 29, 2003 3.620 3.680 3.620 3.680 56,900 +0.06(+1.66%)
May 28, 2003 3.360 3.630 3.360 3.620 62,700 +0.20(+5.85%)
May 27, 2003 3.340 3.500 3.340 3.420 22,000 +0.08(+2.40%)
May 23, 2003 3.300 3.410 3.300 3.340 8,300 +0.03(+0.91%)
May 22, 2003 3.310 3.310 3.300 3.310 29,600 -0.03(-0.90%)
May 21, 2003 3.540 3.540 3.250 3.340 80,700 -0.20(-5.65%)
May 20, 2003 3.500 3.600 3.430 3.540 24,900 +0.06(+1.72%)
May 19, 2003 3.530 3.530 3.430 3.480 55,000 +0.02(+0.58%)
May 16, 2003 3.590 3.790 3.400 3.460 173,900 -0.31(-8.22%)
May 15, 2003 3.700 3.850 3.700 3.770 167,900 +0.11(+3.01%)
May 14, 2003 3.810 3.810 3.630 3.660 39,900 -0.04(-1.08%)
May 13, 2003 3.570 3.800 3.570 3.700 33,800 +0.00(+0.00%)
May 12, 2003 3.800 3.800 3.500 3.700 117,200 -0.06(-1.60%)
May 09, 2003 3.700 3.800 3.570 3.760 45,100 +0.04(+1.08%)
May 08, 2003 3.500 3.720 3.410 3.720 893,700 +0.02(+0.54%)
May 07, 2003 3.590 3.750 3.550 3.700 81,100 +0.09(+2.49%)
May 06, 2003 3.330 3.670 3.330 3.610 272,500 +0.20(+5.87%)
May 05, 2003 3.550 3.550 3.230 3.410 121,800 +0.05(+1.34%)
May 02, 2003 2.640 3.500 2.640 3.365 206,300 +0.68(+25.56%)
May 01, 2003 2.610 2.690 2.480 2.680 107,400 +0.01(+0.37%)
Apr 30, 2003 2.600 2.690 2.600 2.670 48,100 +0.07(+2.69%)
Apr 29, 2003 2.790 2.790 2.600 2.600 54,800 -0.08(-2.99%)
Apr 28, 2003 2.840 2.880 2.640 2.680 65,100 -0.02(-0.74%)
Apr 25, 2003 2.910 2.910 2.630 2.700 35,400 -0.08(-2.88%)
Apr 24, 2003 2.800 2.990 2.700 2.780 58,800 -0.05(-1.77%)
Apr 23, 2003 2.830 2.830 2.770 2.830 32,100 -0.06(-2.08%)
Apr 22, 2003 2.610 2.890 2.550 2.890 32,100 +0.19(+7.04%)
Apr 21, 2003 2.620 2.700 2.600 2.700 76,500 -0.01(-0.37%)
Apr 17, 2003 2.720 2.720 2.600 2.710 119,300 +0.08(+3.16%)
Apr 16, 2003 2.720 2.730 2.560 2.627 18,200 -0.00(-0.11%)
Apr 15, 2003 2.660 2.790 2.610 2.630 20,900 -0.18(-6.41%)
Apr 14, 2003 2.720 2.810 2.680 2.810 13,700 +0.11(+4.07%)
Apr 11, 2003 2.800 2.840 2.700 2.700 6,900 -0.10(-3.57%)
Apr 10, 2003 2.850 2.850 2.800 2.800 21,000 +0.09(+3.32%)
Apr 09, 2003 2.700 2.830 2.700 2.710 25,300 -0.12(-4.24%)
Apr 08, 2003 2.840 2.850 2.750 2.830 22,200 -0.01(-0.35%)
Apr 07, 2003 2.800 2.900 2.690 2.840 22,100 +0.10(+3.65%)
Apr 04, 2003 2.750 2.860 2.700 2.740 18,900 -0.11(-3.86%)
Apr 03, 2003 3.050 3.060 2.800 2.850 63,700 -0.20(-6.56%)
Apr 02, 2003 2.850 3.050 2.810 3.050 19,100 +0.23(+8.16%)
Apr 01, 2003 3.000 3.070 2.760 2.820 44,100 -0.02(-0.70%)
Mar 31, 2003 3.000 3.150 2.750 2.840 40,300 -0.16(-5.33%)
Mar 28, 2003 3.210 3.210 3.000 3.000 17,049 -0.27(-8.26%)
Mar 27, 2003 3.310 3.340 3.200 3.270 17,900 -0.05(-1.51%)
Mar 26, 2003 3.495 3.590 3.320 3.320 8,200 -0.28(-7.78%)
Mar 25, 2003 3.510 3.600 3.460 3.600 5,100 +0.06(+1.69%)
Mar 24, 2003 3.750 3.750 3.540 3.540 4,500 -0.13(-3.54%)
Mar 21, 2003 3.740 3.745 3.230 3.670 50,300 -0.03(-0.81%)
Mar 20, 2003 3.620 3.740 3.520 3.700 12,300 +0.00(+0.00%)
Mar 19, 2003 3.770 3.770 3.620 3.700 6,400 -0.05(-1.33%)
Mar 18, 2003 3.680 3.820 3.610 3.750 3,700 -0.05(-1.32%)
Mar 17, 2003 3.860 3.900 3.700 3.800 11,400 +0.05(+1.33%)
Mar 14, 2003 3.800 3.820 3.740 3.750 4,100 +0.00(+0.00%)
Mar 13, 2003 3.510 3.750 3.500 3.750 4,500 +0.32(+9.33%)
Mar 12, 2003 3.390 3.430 3.270 3.430 1,850 +0.00(+0.00%)
Mar 11, 2003 3.470 3.470 3.390 3.430 3,700 +0.05(+1.48%)
Mar 10, 2003 3.570 3.570 3.380 3.380 10,400 -0.19(-5.32%)
Mar 07, 2003 3.550 3.610 3.550 3.570 5,400 +0.01(+0.28%)
Mar 06, 2003 3.550 3.590 3.550 3.560 4,100 -0.03(-0.84%)
Mar 05, 2003 3.530 3.590 3.520 3.590 5,300 +0.03(+0.84%)
Mar 04, 2003 3.550 3.560 3.530 3.560 7,400 +0.01(+0.28%)
Mar 03, 2003 3.520 3.590 3.520 3.550 16,800 +0.00(+0.00%)
Feb 28, 2003 3.540 3.680 3.540 3.550 8,100 -0.12(-3.27%)
Feb 27, 2003 3.520 3.670 3.520 3.670 4,500 +0.12(+3.38%)
Feb 26, 2003 3.680 3.680 3.440 3.550 8,300 +0.02(+0.57%)
Feb 25, 2003 3.340 3.610 3.340 3.530 21,600 +0.22(+6.65%)
Feb 24, 2003 3.260 3.560 3.150 3.310 25,100 -0.04(-1.19%)
Feb 21, 2003 3.200 3.490 3.110 3.350 7,900 +0.24(+7.72%)
Feb 20, 2003 3.400 3.400 2.950 3.110 24,200 -0.25(-7.55%)
Feb 19, 2003 3.720 3.760 3.364 3.364 14,700 -0.31(-8.34%)
Feb 18, 2003 3.540 3.680 3.540 3.670 6,900 +0.17(+4.86%)
Feb 14, 2003 3.410 3.500 3.380 3.500 3,100 +0.04(+1.16%)
Feb 13, 2003 3.770 3.770 3.440 3.460 5,700 -0.38(-9.90%)
Feb 12, 2003 3.790 4.130 3.770 3.840 12,600 -0.31(-7.45%)
Feb 11, 2003 3.770 4.150 3.760 4.149 7,200 +0.21(+5.30%)
Feb 10, 2003 3.820 3.940 3.770 3.940 14,700 +0.07(+1.81%)
Feb 07, 2003 4.080 4.080 3.840 3.870 17,500 -0.09(-2.27%)
Feb 06, 2003 3.920 4.000 3.920 3.960 9,000 -0.04(-1.00%)
Feb 05, 2003 4.140 4.140 3.930 4.000 10,400 -0.22(-5.21%)
Feb 04, 2003 4.050 4.220 4.000 4.220 3,300 +0.06(+1.44%)
Feb 03, 2003 3.900 4.160 3.900 4.160 6,500 +0.15(+3.74%)
Jan 31, 2003 4.100 4.100 3.920 4.010 9,300 +0.01(+0.25%)
Jan 30, 2003 4.170 4.170 3.900 4.000 6,600 -0.17(-4.08%)
Jan 29, 2003 4.060 4.170 4.050 4.170 6,900 -0.11(-2.57%)
Jan 28, 2003 4.020 4.280 3.970 4.280 11,100 +0.22(+5.42%)
Jan 27, 2003 4.070 4.210 3.960 4.060 7,100 -0.14(-3.36%)
Jan 24, 2003 4.410 4.640 4.260 4.201 14,300 -0.23(-5.17%)
Jan 23, 2003 4.220 4.430 4.170 4.430 5,900 +0.03(+0.68%)
Jan 22, 2003 4.340 4.560 4.280 4.400 18,300 -0.18(-3.93%)
Jan 21, 2003 4.570 4.600 4.410 4.580 20,100 -0.02(-0.43%)
Jan 17, 2003 4.570 4.630 4.570 4.600 8,900 +0.03(+0.66%)
Jan 16, 2003 4.500 4.790 4.490 4.570 31,400 -0.13(-2.77%)
Jan 15, 2003 4.570 4.780 4.460 4.700 26,900 +0.22(+4.91%)
Jan 14, 2003 4.190 4.480 4.190 4.480 10,600 +0.30(+7.18%)
Jan 13, 2003 4.640 4.660 4.160 4.180 7,800 -0.42(-9.15%)
Jan 10, 2003 4.369 4.760 4.170 4.601 7,200 +0.24(+5.53%)
Jan 09, 2003 4.340 4.360 4.100 4.360 7,300 +0.01(+0.23%)
Jan 08, 2003 4.190 4.360 4.190 4.350 11,200 -0.11(-2.47%)
Jan 07, 2003 4.300 4.590 4.010 4.460 14,900 +0.15(+3.48%)
Jan 06, 2003 4.250 4.580 4.040 4.310 7,000 +0.02(+0.47%)
Jan 03, 2003 4.380 4.690 3.980 4.290 12,500 -0.35(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.