Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.60 -0.22 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.310 5.450 5.290 5.450 60,205 +0.10(+1.87%)
Dec 29, 2005 5.430 5.430 5.320 5.350 72,064 -0.10(-1.83%)
Dec 28, 2005 5.550 5.550 5.360 5.450 66,800 +0.08(+1.49%)
Dec 27, 2005 5.420 5.500 5.100 5.370 113,600 -0.08(-1.47%)
Dec 23, 2005 5.440 5.510 5.330 5.450 65,190 -0.02(-0.37%)
Dec 22, 2005 5.320 5.530 5.320 5.470 94,611 +0.12(+2.24%)
Dec 21, 2005 5.300 5.450 5.300 5.350 134,491 +0.10(+1.90%)
Dec 20, 2005 5.070 5.360 5.070 5.250 68,715 +0.12(+2.34%)
Dec 19, 2005 5.200 5.300 5.050 5.130 120,218 -0.14(-2.66%)
Dec 16, 2005 5.390 5.400 5.250 5.270 160,550 -0.15(-2.77%)
Dec 15, 2005 5.580 5.580 5.230 5.420 74,937 -0.18(-3.21%)
Dec 14, 2005 5.610 5.650 5.553 5.600 38,121 +0.03(+0.54%)
Dec 13, 2005 5.650 5.700 5.560 5.570 77,260 -0.05(-0.89%)
Dec 12, 2005 5.530 5.670 5.500 5.620 62,576 +0.07(+1.26%)
Dec 09, 2005 5.630 5.630 5.450 5.550 42,352 -0.03(-0.54%)
Dec 08, 2005 5.690 5.710 5.550 5.580 42,127 -0.06(-1.06%)
Dec 07, 2005 5.650 5.720 5.620 5.640 55,239 -0.03(-0.53%)
Dec 06, 2005 5.780 5.800 5.650 5.670 32,028 -0.05(-0.87%)
Dec 05, 2005 5.770 5.850 5.710 5.720 37,636 -0.08(-1.38%)
Dec 02, 2005 5.800 5.830 5.710 5.800 26,273 +0.04(+0.69%)
Dec 01, 2005 5.690 5.800 5.600 5.760 71,208 +0.18(+3.23%)
Nov 30, 2005 5.600 5.630 5.510 5.580 90,911 +0.06(+1.09%)
Nov 29, 2005 5.770 5.850 5.500 5.520 54,576 -0.18(-3.16%)
Nov 28, 2005 5.670 5.780 5.550 5.700 86,469 +0.20(+3.64%)
Nov 25, 2005 5.540 5.600 5.500 5.500 18,411 -0.07(-1.26%)
Nov 23, 2005 5.570 5.670 5.500 5.570 76,412 +0.00(+0.00%)
Nov 22, 2005 5.700 5.730 5.500 5.570 1,056,464 -0.14(-2.45%)
Nov 21, 2005 5.670 5.790 5.574 5.710 40,837 +0.00(+0.00%)
Nov 18, 2005 5.860 5.860 5.640 5.710 78,233 -0.05(-0.87%)
Nov 17, 2005 5.780 5.890 5.720 5.760 41,834 -0.03(-0.52%)
Nov 16, 2005 5.870 5.970 5.770 5.790 551,912 -0.08(-1.36%)
Nov 15, 2005 5.690 6.050 5.690 5.870 285,907 +0.12(+2.09%)
Nov 14, 2005 5.620 5.800 5.620 5.750 83,182 +0.11(+1.95%)
Nov 11, 2005 5.670 5.750 5.600 5.640 151,319 -0.09(-1.57%)
Nov 10, 2005 5.660 5.730 5.600 5.730 114,990 +0.07(+1.24%)
Nov 09, 2005 5.500 5.690 5.410 5.660 12,482 +0.21(+3.85%)
Nov 08, 2005 5.460 5.550 5.420 5.450 11,656 -0.08(-1.45%)
Nov 07, 2005 5.640 5.640 5.420 5.530 18,532 +0.01(+0.18%)
Nov 04, 2005 5.750 5.750 5.410 5.520 44,804 -0.19(-3.33%)
Nov 03, 2005 5.530 5.740 5.530 5.710 38,137 +0.10(+1.78%)
Nov 02, 2005 5.520 5.620 5.491 5.610 59,597 +0.10(+1.81%)
Nov 01, 2005 5.530 5.610 5.400 5.510 71,295 -0.13(-2.30%)
Oct 31, 2005 5.460 5.700 5.460 5.640 39,584 +0.11(+1.99%)
Oct 28, 2005 5.360 5.560 5.330 5.530 22,776 +0.23(+4.34%)
Oct 27, 2005 5.670 5.700 5.300 5.300 31,099 -0.49(-8.46%)
Oct 26, 2005 5.740 5.970 5.730 5.790 12,208 -0.01(-0.17%)
Oct 25, 2005 5.870 5.900 5.700 5.800 14,458 -0.13(-2.19%)
Oct 24, 2005 5.810 5.950 5.780 5.930 31,904 +0.13(+2.24%)
Oct 21, 2005 5.490 5.800 5.490 5.800 27,429 +0.27(+4.88%)
Oct 20, 2005 5.600 5.780 5.500 5.530 30,760 -0.13(-2.30%)
Oct 19, 2005 5.360 5.660 5.350 5.660 32,756 +0.23(+4.24%)
Oct 18, 2005 5.500 5.580 5.350 5.430 27,179 -0.03(-0.55%)
Oct 17, 2005 5.490 5.530 5.340 5.460 31,234 -0.07(-1.27%)
Oct 14, 2005 5.600 5.600 5.380 5.530 33,117 +0.00(+0.00%)
Oct 13, 2005 5.350 5.550 5.290 5.530 32,928 +0.13(+2.41%)
Oct 12, 2005 5.450 5.540 5.250 5.400 58,852 -0.10(-1.82%)
Oct 11, 2005 5.580 5.580 5.500 5.500 56,519 -0.03(-0.54%)
Oct 10, 2005 5.510 5.600 5.480 5.530 36,975 +0.01(+0.18%)
Oct 07, 2005 5.660 5.690 5.520 5.520 30,763 -0.08(-1.43%)
Oct 06, 2005 5.470 5.670 5.400 5.600 63,658 +0.17(+3.13%)
Oct 05, 2005 5.490 5.530 5.430 5.430 21,575 -0.06(-1.09%)
Oct 04, 2005 5.510 5.640 5.430 5.490 35,742 +0.03(+0.55%)
Oct 03, 2005 5.500 5.500 5.350 5.460 33,317 +0.03(+0.55%)
Sep 30, 2005 5.350 5.460 5.310 5.430 11,598 -0.02(-0.37%)
Sep 29, 2005 5.310 5.450 5.270 5.450 18,548 +0.12(+2.25%)
Sep 28, 2005 5.380 5.400 5.250 5.330 85,754 +0.00(+0.00%)
Sep 27, 2005 5.510 5.620 5.300 5.330 27,378 -0.22(-3.96%)
Sep 26, 2005 5.520 5.550 5.330 5.550 27,318 +0.10(+1.83%)
Sep 23, 2005 5.450 5.520 5.250 5.450 21,819 +0.03(+0.55%)
Sep 22, 2005 5.420 5.420 5.250 5.420 17,130 +0.10(+1.88%)
Sep 21, 2005 5.350 5.420 5.280 5.320 56,238 -0.07(-1.30%)
Sep 20, 2005 5.430 5.490 5.360 5.390 20,183 +0.01(+0.19%)
Sep 19, 2005 5.520 5.520 5.350 5.380 40,578 -0.17(-3.06%)
Sep 16, 2005 5.580 5.600 5.380 5.550 166,613 +0.04(+0.73%)
Sep 15, 2005 5.470 5.650 5.440 5.510 38,097 +0.09(+1.66%)
Sep 14, 2005 5.350 5.500 5.330 5.420 29,400 +0.12(+2.26%)
Sep 13, 2005 5.340 5.450 5.240 5.300 20,145 -0.02(-0.38%)
Sep 12, 2005 5.360 5.410 5.290 5.320 53,778 +0.00(+0.00%)
Sep 09, 2005 5.350 5.350 5.200 5.320 25,942 +0.02(+0.38%)
Sep 08, 2005 5.300 5.390 5.200 5.300 46,528 -0.05(-0.93%)
Sep 07, 2005 5.340 5.360 5.300 5.350 19,378 -0.03(-0.56%)
Sep 06, 2005 5.580 5.600 5.300 5.380 35,223 -0.09(-1.65%)
Sep 02, 2005 5.290 5.520 5.240 5.470 35,628 +0.26(+4.99%)
Sep 01, 2005 5.230 5.320 5.150 5.210 26,261 +0.04(+0.77%)
Aug 31, 2005 5.120 5.370 5.100 5.170 40,303 +0.01(+0.19%)
Aug 30, 2005 5.100 5.260 5.050 5.160 55,030 -0.04(-0.77%)
Aug 29, 2005 5.180 5.340 5.120 5.200 88,198 -0.05(-0.95%)
Aug 26, 2005 5.410 5.410 5.180 5.250 42,601 -0.11(-2.05%)
Aug 25, 2005 5.350 5.500 5.270 5.360 52,646 +0.06(+1.13%)
Aug 24, 2005 5.100 5.420 5.100 5.300 102,940 +0.17(+3.31%)
Aug 23, 2005 5.340 5.350 5.120 5.130 136,408 -0.18(-3.39%)
Aug 22, 2005 5.360 5.360 5.220 5.310 41,567 +0.00(+0.00%)
Aug 19, 2005 5.250 5.350 5.220 5.310 57,244 +0.05(+0.95%)
Aug 18, 2005 5.260 5.310 5.250 5.260 17,983 -0.07(-1.31%)
Aug 17, 2005 5.280 5.420 5.250 5.330 21,809 +0.02(+0.38%)
Aug 16, 2005 5.410 5.470 5.290 5.310 141,186 -0.19(-3.45%)
Aug 15, 2005 5.350 5.500 5.350 5.500 51,889 +0.19(+3.58%)
Aug 12, 2005 5.450 5.560 5.270 5.310 28,538 -0.15(-2.75%)
Aug 11, 2005 5.440 5.500 5.350 5.460 35,993 +0.01(+0.18%)
Aug 10, 2005 5.240 5.500 5.240 5.450 181,230 +0.21(+4.01%)
Aug 09, 2005 5.230 5.340 5.230 5.240 135,944 -0.01(-0.19%)
Aug 08, 2005 5.650 5.700 5.240 5.250 143,659 -0.26(-4.72%)
Aug 05, 2005 5.560 5.670 5.500 5.510 188,082 -0.05(-0.90%)
Aug 04, 2005 5.620 5.830 5.560 5.560 41,853 -0.21(-3.64%)
Aug 03, 2005 5.710 5.930 5.710 5.770 98,128 -0.12(-2.04%)
Aug 02, 2005 5.710 5.900 5.600 5.890 48,672 +0.04(+0.68%)
Aug 01, 2005 6.080 6.170 5.730 5.850 76,849 -0.27(-4.41%)
Jul 29, 2005 6.250 6.360 6.120 6.120 110,031 -0.09(-1.45%)
Jul 28, 2005 6.040 6.250 6.000 6.210 104,261 +0.23(+3.85%)
Jul 27, 2005 5.670 5.980 5.580 5.980 33,753 +0.28(+4.91%)
Jul 26, 2005 5.900 5.900 5.640 5.700 127,583 -0.31(-5.16%)
Jul 25, 2005 6.200 6.200 5.960 6.010 72,063 -0.17(-2.75%)
Jul 22, 2005 6.150 6.180 6.050 6.180 31,077 +0.04(+0.65%)
Jul 21, 2005 6.160 6.260 6.060 6.140 35,996 -0.07(-1.13%)
Jul 20, 2005 6.280 6.280 6.090 6.210 41,896 +0.01(+0.16%)
Jul 19, 2005 6.180 6.250 6.100 6.200 20,798 +0.05(+0.81%)
Jul 18, 2005 6.300 6.300 5.960 6.150 17,503 -0.08(-1.28%)
Jul 15, 2005 6.020 6.260 5.910 6.230 62,252 +0.11(+1.80%)
Jul 14, 2005 6.220 6.300 6.120 6.120 25,031 -0.07(-1.13%)
Jul 13, 2005 6.425 6.425 6.020 6.190 85,585 -0.24(-3.73%)
Jul 12, 2005 6.470 6.680 6.420 6.430 92,450 -0.09(-1.38%)
Jul 11, 2005 6.350 6.520 6.350 6.520 52,238 +0.21(+3.33%)
Jul 08, 2005 6.060 6.310 5.990 6.310 94,969 +0.09(+1.45%)
Jul 07, 2005 6.240 6.500 6.004 6.220 90,976 -0.23(-3.57%)
Jul 06, 2005 6.750 6.750 6.390 6.450 91,593 -0.28(-4.16%)
Jul 05, 2005 6.400 6.750 6.290 6.730 92,100 +0.26(+4.02%)
Jul 01, 2005 6.390 6.740 6.350 6.470 31,300 -0.12(-1.82%)
Jun 30, 2005 6.640 6.710 6.490 6.590 39,298 -0.01(-0.15%)
Jun 29, 2005 6.720 6.720 6.440 6.600 39,936 -0.10(-1.49%)
Jun 28, 2005 6.650 6.770 6.540 6.700 48,148 +0.06(+0.90%)
Jun 27, 2005 6.520 6.890 6.480 6.640 97,208 +0.13(+2.00%)
Jun 24, 2005 6.400 6.640 6.310 6.510 451,593 +0.05(+0.77%)
Jun 23, 2005 6.540 6.690 6.450 6.460 35,247 -0.19(-2.86%)
Jun 22, 2005 6.750 6.750 6.390 6.650 121,179 -0.03(-0.45%)
Jun 21, 2005 6.750 6.770 6.376 6.680 47,741 +0.03(+0.45%)
Jun 20, 2005 6.740 6.810 6.400 6.650 64,631 -0.16(-2.35%)
Jun 17, 2005 6.900 7.020 6.760 6.810 112,194 -0.17(-2.44%)
Jun 16, 2005 7.100 7.100 6.850 6.980 78,480 -0.02(-0.29%)
Jun 15, 2005 6.850 7.190 6.780 7.000 130,808 +0.02(+0.29%)
Jun 14, 2005 6.980 6.980 6.540 6.980 55,102 +0.09(+1.31%)
Jun 13, 2005 6.700 6.980 6.700 6.890 97,181 +0.19(+2.84%)
Jun 10, 2005 6.570 6.780 6.570 6.700 67,191 +0.21(+3.24%)
Jun 09, 2005 6.420 6.550 6.280 6.490 73,407 +0.01(+0.15%)
Jun 08, 2005 6.690 6.690 6.360 6.480 104,800 -0.14(-2.11%)
Jun 07, 2005 6.750 6.850 6.580 6.620 153,707 -0.05(-0.75%)
Jun 06, 2005 6.800 6.910 6.480 6.670 117,250 -0.18(-2.63%)
Jun 03, 2005 6.970 7.050 6.651 6.850 132,433 -0.09(-1.30%)
Jun 02, 2005 6.330 7.370 6.240 6.940 269,051 +0.55(+8.61%)
Jun 01, 2005 6.140 6.440 6.140 6.390 197,845 +0.23(+3.73%)
May 31, 2005 6.230 6.230 6.060 6.160 80,845 -0.04(-0.65%)
May 27, 2005 6.050 6.270 6.050 6.200 253,001 +0.09(+1.47%)
May 26, 2005 6.180 6.250 6.080 6.110 263,714 +0.08(+1.33%)
May 25, 2005 6.070 6.070 6.020 6.030 57,828 -0.06(-0.99%)
May 24, 2005 6.010 6.220 5.860 6.090 291,100 +0.08(+1.33%)
May 23, 2005 6.090 6.100 6.000 6.010 82,157 +0.00(+0.00%)
May 20, 2005 6.100 6.200 6.000 6.010 139,984 -0.14(-2.28%)
May 19, 2005 6.000 6.200 5.900 6.150 271,166 +0.27(+4.59%)
May 18, 2005 5.640 5.890 5.000 5.880 340,300 +0.38(+6.91%)
May 17, 2005 5.410 5.580 5.390 5.500 189,863 +0.12(+2.23%)
May 16, 2005 5.350 5.410 5.240 5.380 101,891 +0.02(+0.37%)
May 13, 2005 5.620 5.680 5.320 5.360 30,411 -0.27(-4.80%)
May 12, 2005 5.550 5.800 5.500 5.630 65,697 +0.03(+0.54%)
May 11, 2005 5.480 5.730 5.480 5.600 117,427 +0.09(+1.63%)
May 10, 2005 5.100 5.550 4.900 5.510 228,535 +0.42(+8.25%)
May 09, 2005 4.870 5.100 4.820 5.090 96,611 +0.14(+2.83%)
May 06, 2005 4.830 5.000 4.750 4.950 178,843 +0.15(+3.13%)
May 05, 2005 4.100 4.850 4.100 4.800 231,391 +0.82(+20.60%)
May 04, 2005 3.780 4.000 3.630 3.980 46,997 +0.22(+5.85%)
May 03, 2005 3.730 3.770 3.690 3.760 119,977 -0.09(-2.34%)
May 02, 2005 3.720 3.850 3.720 3.850 23,437 +0.17(+4.48%)
Apr 29, 2005 3.770 3.780 3.630 3.685 113,976 +0.04(+0.96%)
Apr 28, 2005 3.750 3.810 3.550 3.650 366,499 -0.09(-2.41%)
Apr 27, 2005 3.930 3.980 3.670 3.740 235,500 -0.21(-5.32%)
Apr 26, 2005 4.180 4.180 3.950 3.950 59,949 -0.21(-5.05%)
Apr 25, 2005 4.200 4.290 4.150 4.160 16,864 -0.09(-2.12%)
Apr 22, 2005 4.340 4.400 4.190 4.250 84,276 -0.14(-3.19%)
Apr 21, 2005 4.220 4.400 4.150 4.390 27,116 +0.26(+6.30%)
Apr 20, 2005 4.270 4.270 4.110 4.130 113,130 -0.25(-5.71%)
Apr 19, 2005 4.430 4.430 4.240 4.380 49,626 +0.03(+0.69%)
Apr 18, 2005 4.110 4.350 4.110 4.350 28,551 +0.23(+5.58%)
Apr 15, 2005 4.140 4.240 4.120 4.120 22,866 -0.02(-0.48%)
Apr 14, 2005 4.290 4.410 4.120 4.140 84,308 -0.17(-3.94%)
Apr 13, 2005 4.390 4.500 4.260 4.310 53,970 -0.02(-0.46%)
Apr 12, 2005 4.350 4.560 4.310 4.330 70,892 -0.08(-1.81%)
Apr 11, 2005 4.390 4.480 4.300 4.410 24,557 -0.02(-0.45%)
Apr 08, 2005 4.560 4.600 4.430 4.430 22,093 -0.17(-3.70%)
Apr 07, 2005 4.700 4.750 4.530 4.600 103,007 +0.12(+2.68%)
Apr 06, 2005 4.520 4.550 4.380 4.480 10,122 +0.05(+1.13%)
Apr 05, 2005 4.580 4.590 4.340 4.430 19,097 -0.14(-3.06%)
Apr 04, 2005 4.430 4.650 4.279 4.570 19,518 +0.19(+4.34%)
Apr 01, 2005 4.510 4.600 4.350 4.380 27,870 -0.07(-1.57%)
Mar 31, 2005 4.410 4.480 4.300 4.450 37,440 +0.00(+0.00%)
Mar 30, 2005 4.490 4.574 4.360 4.450 144,558 +0.03(+0.68%)
Mar 29, 2005 4.500 4.570 4.380 4.420 23,895 -0.03(-0.67%)
Mar 28, 2005 4.360 4.450 4.260 4.450 56,405 +0.13(+3.01%)
Mar 24, 2005 4.280 4.390 4.260 4.320 28,295 +0.10(+2.37%)
Mar 23, 2005 4.350 4.350 4.200 4.220 31,062 -0.14(-3.21%)
Mar 22, 2005 4.260 4.420 4.250 4.360 20,746 +0.07(+1.63%)
Mar 21, 2005 4.410 4.410 4.260 4.290 71,083 +0.03(+0.70%)
Mar 18, 2005 4.500 4.500 4.260 4.260 162,514 -0.17(-3.84%)
Mar 17, 2005 4.450 4.450 4.310 4.430 31,061 +0.07(+1.61%)
Mar 16, 2005 4.310 4.430 4.310 4.360 24,955 +0.02(+0.46%)
Mar 15, 2005 4.540 4.600 4.340 4.340 18,600 -0.09(-2.03%)
Mar 14, 2005 4.790 4.790 4.380 4.430 61,973 -0.25(-5.34%)
Mar 11, 2005 4.890 4.900 4.570 4.680 129,830 -0.34(-6.77%)
Mar 10, 2005 4.760 5.020 4.760 5.020 39,931 +0.25(+5.24%)
Mar 09, 2005 4.800 5.000 4.750 4.770 28,719 -0.06(-1.24%)
Mar 08, 2005 5.080 5.090 4.830 4.830 45,326 -0.12(-2.42%)
Mar 07, 2005 5.040 5.100 4.950 4.950 35,936 -0.06(-1.20%)
Mar 04, 2005 5.200 5.360 4.910 5.010 55,615 -0.09(-1.76%)
Mar 03, 2005 5.210 5.210 5.020 5.100 8,618 -0.05(-0.97%)
Mar 02, 2005 5.050 5.230 5.050 5.150 26,071 +0.08(+1.58%)
Mar 01, 2005 5.180 5.190 5.050 5.070 16,500 -0.12(-2.31%)
Feb 28, 2005 5.120 5.190 5.060 5.190 16,402 +0.05(+0.97%)
Feb 25, 2005 4.990 5.140 4.900 5.140 32,101 +0.18(+3.63%)
Feb 24, 2005 5.070 5.070 4.930 4.960 41,180 -0.01(-0.20%)
Feb 23, 2005 5.010 5.110 4.960 4.970 19,942 +0.01(+0.20%)
Feb 22, 2005 5.400 5.400 4.950 4.960 73,737 -0.51(-9.32%)
Feb 18, 2005 5.780 5.780 5.460 5.470 26,075 -0.20(-3.53%)
Feb 17, 2005 5.720 5.890 5.660 5.670 20,663 -0.10(-1.73%)
Feb 16, 2005 5.790 5.890 5.730 5.770 18,510 -0.11(-1.87%)
Feb 15, 2005 5.920 6.100 5.790 5.880 26,094 -0.27(-4.39%)
Feb 14, 2005 6.390 6.400 5.920 6.150 53,699 -0.31(-4.80%)
Feb 11, 2005 6.100 6.490 6.050 6.460 76,949 +0.36(+5.90%)
Feb 10, 2005 6.060 6.180 6.060 6.100 18,067 +0.03(+0.49%)
Feb 09, 2005 6.380 6.430 6.010 6.070 36,856 -0.37(-5.75%)
Feb 08, 2005 6.330 6.450 6.140 6.440 109,311 +0.10(+1.58%)
Feb 07, 2005 6.260 6.440 6.260 6.340 65,920 +0.02(+0.32%)
Feb 04, 2005 6.380 6.390 6.230 6.320 12,515 +0.08(+1.28%)
Feb 03, 2005 6.310 6.470 6.180 6.240 120,555 -0.23(-3.55%)
Feb 02, 2005 6.270 6.480 6.080 6.470 31,132 +0.18(+2.86%)
Feb 01, 2005 6.100 6.320 6.100 6.290 29,208 -0.03(-0.47%)
Jan 31, 2005 6.000 6.410 6.000 6.320 61,821 +0.30(+4.98%)
Jan 28, 2005 6.270 6.300 5.789 6.020 11,762 -0.36(-5.64%)
Jan 27, 2005 6.050 6.500 6.050 6.380 32,755 +0.34(+5.72%)
Jan 26, 2005 5.650 6.060 5.650 6.035 28,279 +0.25(+4.23%)
Jan 25, 2005 5.510 5.790 5.250 5.790 34,979 +0.28(+5.08%)
Jan 24, 2005 5.670 5.690 5.400 5.510 13,995 -0.03(-0.54%)
Jan 21, 2005 5.780 5.780 5.500 5.540 20,298 -0.18(-3.15%)
Jan 20, 2005 5.800 5.810 5.610 5.720 30,793 -0.13(-2.22%)
Jan 19, 2005 6.020 6.270 5.740 5.850 24,200 -0.36(-5.80%)
Jan 18, 2005 5.800 6.250 5.770 6.210 22,525 +0.16(+2.64%)
Jan 14, 2005 6.000 6.160 5.850 6.050 7,140 +0.20(+3.42%)
Jan 13, 2005 6.000 6.040 5.850 5.850 29,503 -0.25(-4.10%)
Jan 12, 2005 6.010 6.100 5.850 6.100 26,705 +0.10(+1.67%)
Jan 11, 2005 6.010 6.190 6.000 6.000 21,177 -0.05(-0.83%)
Jan 10, 2005 6.030 6.230 5.880 6.050 21,748 -0.13(-2.10%)
Jan 07, 2005 6.350 6.520 6.000 6.180 31,052 -0.22(-3.42%)
Jan 06, 2005 6.610 6.610 6.360 6.399 12,049 +0.04(+0.61%)
Jan 05, 2005 6.570 6.710 6.360 6.360 20,135 -0.38(-5.64%)
Jan 04, 2005 6.920 7.290 6.600 6.740 35,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.