Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 17.62 17.96 17.56 17.60 163,520 -0.22(-1.23%)
Dec 29, 2011 17.59 17.95 17.01 17.82 101,320 +0.23(+1.31%)
Dec 28, 2011 18.05 18.11 17.38 17.59 142,257 -0.54(-2.98%)
Dec 27, 2011 17.81 18.27 17.81 18.13 155,045 +0.24(+1.34%)
Dec 23, 2011 18.42 18.42 17.86 17.89 122,028 -0.45(-2.45%)
Dec 21, 2011 18.35 18.39 17.76 18.34 271,187 -0.12(-0.65%)
Dec 20, 2011 17.85 18.49 17.30 18.46 371,188 +1.15(+6.64%)
Dec 19, 2011 17.65 17.80 17.24 17.31 268,035 -0.18(-1.03%)
Dec 16, 2011 17.11 17.72 16.80 17.49 340,768 +0.48(+2.82%)
Dec 15, 2011 17.08 17.20 16.82 17.01 194,584 +0.16(+0.95%)
Dec 14, 2011 17.12 17.12 16.50 16.85 264,844 -0.43(-2.49%)
Dec 13, 2011 17.72 17.85 17.12 17.28 230,206 -0.29(-1.65%)
Dec 12, 2011 17.41 17.58 17.05 17.57 182,445 -0.15(-0.85%)
Dec 09, 2011 16.47 17.91 16.47 17.72 237,723 +1.33(+8.11%)
Dec 08, 2011 17.30 17.32 16.34 16.39 235,066 -1.11(-6.34%)
Dec 07, 2011 17.57 17.67 16.94 17.50 155,890 -0.30(-1.69%)
Dec 06, 2011 17.83 18.07 17.50 17.80 159,860 -0.04(-0.22%)
Dec 05, 2011 17.34 18.13 17.28 17.84 310,372 +0.83(+4.88%)
Dec 02, 2011 16.76 17.15 16.61 17.01 286,228 +0.47(+2.84%)
Dec 01, 2011 17.53 17.54 16.51 16.54 290,922 -1.13(-6.40%)
Nov 30, 2011 17.30 17.74 15.51 17.67 357,005 +1.11(+6.70%)
Nov 29, 2011 16.91 16.91 16.45 16.56 193,911 -0.37(-2.19%)
Nov 28, 2011 16.38 17.19 16.16 16.93 237,805 +1.07(+6.75%)
Nov 25, 2011 15.97 16.09 15.83 15.86 211,113 -0.22(-1.37%)
Nov 23, 2011 16.16 16.24 15.72 16.08 265,079 -0.21(-1.29%)
Nov 22, 2011 16.63 16.76 16.28 16.29 220,745 -0.26(-1.57%)
Nov 21, 2011 16.19 16.68 15.97 16.55 291,504 -0.01(-0.06%)
Nov 18, 2011 16.85 16.85 16.30 16.56 150,067 -0.30(-1.78%)
Nov 17, 2011 16.96 17.37 16.62 16.86 258,317 +0.04(+0.24%)
Nov 16, 2011 17.06 17.31 16.65 16.82 154,932 -0.35(-2.04%)
Nov 15, 2011 16.33 17.25 16.33 17.17 241,139 +0.72(+4.38%)
Nov 14, 2011 16.85 16.85 16.20 16.45 197,462 -0.46(-2.72%)
Nov 11, 2011 16.56 17.08 16.56 16.91 170,945 +0.59(+3.62%)
Nov 10, 2011 15.98 16.46 15.89 16.32 193,425 +0.35(+2.19%)
Nov 09, 2011 16.05 16.19 15.89 15.97 287,825 -0.60(-3.62%)
Nov 08, 2011 16.42 16.63 15.70 16.57 212,692 +0.33(+2.03%)
Nov 07, 2011 16.52 16.63 16.00 16.24 209,329 -0.31(-1.87%)
Nov 04, 2011 16.77 16.80 16.42 16.55 158,194 -0.35(-2.07%)
Nov 03, 2011 16.69 17.25 16.17 16.90 246,462 +0.44(+2.67%)
Nov 02, 2011 15.89 16.55 15.78 16.46 290,428 +0.79(+5.04%)
Nov 01, 2011 15.72 16.06 15.53 15.67 295,705 -0.72(-4.39%)
Oct 31, 2011 17.03 17.24 16.35 16.39 283,067 -0.94(-5.42%)
Oct 28, 2011 17.52 17.71 17.32 17.33 279,998 -0.32(-1.81%)
Oct 27, 2011 17.22 17.85 17.12 17.65 428,509 +0.97(+5.82%)
Oct 26, 2011 17.03 17.06 16.30 16.68 260,540 -0.05(-0.30%)
Oct 25, 2011 16.77 16.96 16.47 16.73 332,381 -0.18(-1.06%)
Oct 24, 2011 15.94 16.95 15.81 16.91 453,105 +1.12(+7.09%)
Oct 21, 2011 16.23 16.51 15.65 15.79 372,698 -0.08(-0.50%)
Oct 20, 2011 14.10 16.68 14.10 15.87 1,246,104 +2.63(+19.86%)
Oct 19, 2011 13.64 14.20 12.97 13.24 612,582 -0.34(-2.50%)
Oct 18, 2011 13.14 13.82 13.09 13.58 575,145 +0.46(+3.51%)
Oct 17, 2011 13.44 13.55 13.00 13.12 304,796 -0.44(-3.24%)
Oct 14, 2011 13.31 13.91 12.99 13.56 495,808 +0.64(+4.95%)
Oct 13, 2011 12.94 13.10 12.51 12.92 550,949 -0.12(-0.92%)
Oct 12, 2011 12.94 13.07 12.61 13.04 213,914 +0.19(+1.48%)
Oct 11, 2011 12.45 12.92 12.24 12.85 303,327 +0.35(+2.80%)
Oct 10, 2011 12.50 13.47 12.17 12.50 330,935 +0.23(+1.87%)
Oct 07, 2011 12.78 12.99 11.76 12.27 359,403 -0.48(-3.76%)
Oct 06, 2011 12.42 12.79 11.99 12.75 311,048 +0.62(+5.11%)
Oct 05, 2011 11.38 12.21 11.25 12.13 259,626 +0.77(+6.78%)
Oct 04, 2011 10.71 11.42 10.68 11.36 713,614 +0.56(+5.19%)
Oct 03, 2011 11.30 11.53 10.80 10.80 417,857 -0.62(-5.43%)
Sep 30, 2011 11.55 11.87 11.34 11.42 298,832 -0.35(-2.97%)
Sep 29, 2011 11.90 12.13 11.40 11.77 273,460 +0.06(+0.51%)
Sep 28, 2011 12.39 12.46 11.70 11.71 315,746 -0.64(-5.18%)
Sep 27, 2011 12.25 12.54 11.99 12.35 384,325 +0.40(+3.35%)
Sep 26, 2011 11.70 11.98 11.40 11.95 226,794 +0.34(+2.93%)
Sep 23, 2011 11.54 11.80 11.46 11.61 261,615 +0.07(+0.61%)
Sep 22, 2011 11.35 12.01 11.35 11.54 541,086 -0.21(-1.79%)
Sep 21, 2011 12.15 12.48 11.74 11.75 420,855 -0.39(-3.21%)
Sep 20, 2011 12.52 12.72 12.03 12.14 348,681 -0.31(-2.49%)
Sep 19, 2011 12.67 12.91 12.36 12.45 405,591 -0.49(-3.79%)
Sep 16, 2011 12.89 12.95 12.62 12.94 430,870 +0.18(+1.41%)
Sep 15, 2011 12.58 13.00 12.58 12.76 505,650 +0.32(+2.57%)
Sep 14, 2011 12.28 12.67 12.04 12.44 648,328 +0.25(+2.05%)
Sep 13, 2011 12.28 12.45 12.08 12.19 427,510 -0.02(-0.16%)
Sep 12, 2011 12.07 12.65 11.96 12.21 468,077 -0.06(-0.49%)
Sep 09, 2011 12.49 12.67 12.13 12.27 580,425 -0.38(-3.00%)
Sep 08, 2011 12.86 13.27 12.62 12.65 515,498 -0.34(-2.62%)
Sep 07, 2011 12.66 13.03 12.60 12.99 332,918 +0.49(+3.92%)
Sep 06, 2011 12.05 12.52 12.04 12.50 356,276 +0.01(+0.08%)
Sep 02, 2011 12.89 13.76 12.38 12.49 421,469 -0.73(-5.52%)
Sep 01, 2011 13.79 14.03 13.07 13.22 490,340 -0.58(-4.20%)
Aug 31, 2011 13.88 14.43 13.63 13.80 448,695 +0.00(+0.00%)
Aug 30, 2011 13.56 13.98 13.49 13.80 683,797 +0.10(+0.73%)
Aug 29, 2011 12.83 13.79 12.83 13.70 496,637 +1.09(+8.64%)
Aug 26, 2011 11.94 12.75 11.94 12.61 372,773 +0.59(+4.91%)
Aug 25, 2011 12.20 12.38 11.99 12.02 662,791 -0.06(-0.50%)
Aug 24, 2011 12.44 12.79 11.95 12.08 876,556 -0.42(-3.36%)
Aug 23, 2011 12.24 12.61 12.03 12.50 659,537 +0.28(+2.29%)
Aug 22, 2011 12.48 12.50 11.96 12.22 428,424 +0.09(+0.74%)
Aug 19, 2011 12.13 12.69 12.01 12.13 321,597 -0.15(-1.22%)
Aug 18, 2011 12.80 12.88 12.19 12.28 603,931 -0.74(-5.68%)
Aug 17, 2011 12.98 13.18 12.80 13.02 312,562 +0.13(+1.01%)
Aug 16, 2011 13.21 13.55 12.83 12.89 259,279 -0.50(-3.73%)
Aug 15, 2011 12.93 13.39 12.93 13.39 264,213 +0.57(+4.45%)
Aug 12, 2011 13.11 13.12 12.64 12.82 324,957 -0.11(-0.85%)
Aug 11, 2011 12.26 13.06 12.10 12.93 531,030 +0.74(+6.07%)
Aug 10, 2011 12.40 14.47 11.83 12.19 606,567 -0.59(-4.62%)
Aug 09, 2011 12.26 13.50 11.57 12.78 1,086,094 +0.54(+4.41%)
Aug 08, 2011 13.50 13.84 12.19 12.24 725,893 -1.33(-9.80%)
Aug 05, 2011 13.92 14.10 13.26 13.57 561,018 -0.16(-1.17%)
Aug 04, 2011 14.17 14.22 13.73 13.73 398,960 -0.64(-4.45%)
Aug 03, 2011 14.31 14.49 13.94 14.37 233,369 +0.12(+0.84%)
Aug 02, 2011 14.55 14.79 14.22 14.25 295,234 -0.40(-2.73%)
Aug 01, 2011 15.67 15.67 14.39 14.65 393,792 -0.60(-3.93%)
Jul 29, 2011 15.08 15.57 14.93 15.25 359,779 -0.01(-0.07%)
Jul 28, 2011 15.29 15.68 15.10 15.26 326,227 -0.03(-0.20%)
Jul 27, 2011 15.50 15.50 15.10 15.29 498,872 -0.33(-2.11%)
Jul 26, 2011 15.43 15.68 15.27 15.62 280,105 +0.19(+1.23%)
Jul 25, 2011 15.15 15.53 15.12 15.43 299,821 -0.05(-0.32%)
Jul 22, 2011 15.05 15.65 14.75 15.48 1,037,438 -0.02(-0.13%)
Jul 21, 2011 16.26 16.27 15.47 15.50 537,325 -0.57(-3.55%)
Jul 20, 2011 15.98 16.26 15.72 16.07 456,563 +0.03(+0.19%)
Jul 19, 2011 15.64 16.12 15.64 16.04 316,836 +0.51(+3.28%)
Jul 18, 2011 15.52 15.75 15.49 15.53 534,922 -0.03(-0.19%)
Jul 15, 2011 15.59 15.90 15.47 15.56 442,508 +0.00(+0.00%)
Jul 14, 2011 15.95 15.97 15.50 15.56 677,885 -0.14(-0.89%)
Jul 13, 2011 16.87 17.01 15.70 15.70 1,058,457 -1.02(-6.10%)
Jul 12, 2011 16.70 17.09 16.65 16.72 661,375 +0.00(+0.00%)
Jul 11, 2011 16.55 17.10 16.55 16.72 746,079 -0.06(-0.36%)
Jul 08, 2011 16.65 16.92 16.41 16.78 561,871 -0.09(-0.53%)
Jul 07, 2011 16.95 17.02 16.62 16.87 860,322 +0.05(+0.30%)
Jul 06, 2011 16.82 17.09 16.51 16.82 1,556,215 -0.32(-1.87%)
Jul 05, 2011 17.64 18.57 17.00 17.14 2,901,148 -4.04(-19.07%)
Jul 01, 2011 20.90 21.25 20.66 21.18 158,838 +0.29(+1.39%)
Jun 30, 2011 20.99 21.08 20.51 20.89 276,389 +0.04(+0.19%)
Jun 29, 2011 21.00 21.27 20.53 20.85 161,333 -0.01(-0.05%)
Jun 28, 2011 20.69 21.02 20.10 20.86 357,760 +0.36(+1.76%)
Jun 27, 2011 19.98 20.62 19.84 20.50 421,624 +0.58(+2.91%)
Jun 24, 2011 20.28 20.35 19.67 19.92 1,218,736 -0.34(-1.68%)
Jun 23, 2011 20.13 20.30 19.89 20.26 463,913 -0.19(-0.93%)
Jun 22, 2011 21.04 21.34 20.44 20.45 296,167 -0.76(-3.58%)
Jun 21, 2011 20.42 21.32 20.42 21.21 376,462 +1.13(+5.63%)
Jun 20, 2011 20.07 20.19 19.81 20.08 148,300 +0.08(+0.40%)
Jun 17, 2011 19.91 20.21 19.20 20.00 369,275 +0.22(+1.11%)
Jun 16, 2011 19.95 20.17 19.34 19.78 123,512 -0.07(-0.35%)
Jun 15, 2011 19.87 20.30 19.62 19.85 357,965 -0.31(-1.54%)
Jun 14, 2011 20.15 20.49 20.03 20.16 282,276 +0.34(+1.72%)
Jun 13, 2011 19.49 20.20 19.16 19.82 305,591 +0.51(+2.64%)
Jun 10, 2011 19.66 19.77 19.12 19.31 332,434 -0.51(-2.57%)
Jun 09, 2011 19.71 19.95 19.48 19.82 349,105 +0.15(+0.76%)
Jun 08, 2011 20.10 20.38 19.46 19.67 264,231 -0.57(-2.82%)
Jun 07, 2011 20.39 20.51 19.93 20.24 280,856 +0.24(+1.20%)
Jun 06, 2011 20.63 20.68 19.99 20.00 256,779 -0.47(-2.30%)
Jun 03, 2011 21.11 21.28 20.40 20.47 648,977 -1.67(-7.54%)
May 24, 2011 22.53 22.90 22.14 22.14 137,576 -0.25(-1.12%)
May 23, 2011 22.62 22.63 22.22 22.39 145,766 -0.60(-2.61%)
May 20, 2011 23.20 23.31 22.77 22.99 189,829 -0.39(-1.67%)
May 19, 2011 23.64 23.64 22.89 23.38 146,095 +0.01(+0.04%)
May 18, 2011 22.96 23.53 22.73 23.37 192,008 +0.55(+2.41%)
May 17, 2011 22.61 23.16 22.26 22.82 295,543 +0.05(+0.22%)
May 16, 2011 22.93 23.39 22.76 22.77 197,299 -0.40(-1.73%)
May 13, 2011 23.77 23.88 23.11 23.17 110,669 -0.60(-2.52%)
May 12, 2011 23.19 23.81 22.90 23.77 194,543 +0.37(+1.58%)
May 11, 2011 24.25 24.42 23.29 23.40 170,386 -1.03(-4.22%)
May 10, 2011 23.90 24.44 23.72 24.43 108,766 +0.71(+2.99%)
May 09, 2011 23.39 23.75 23.16 23.72 132,060 +0.42(+1.80%)
May 06, 2011 23.88 24.03 23.26 23.30 209,741 -0.26(-1.10%)
May 05, 2011 23.52 24.08 23.30 23.56 153,368 -0.21(-0.88%)
May 04, 2011 24.26 24.26 23.69 23.77 223,990 -0.37(-1.53%)
May 03, 2011 24.59 24.59 23.90 24.14 239,876 -0.48(-1.95%)
May 02, 2011 24.60 25.85 24.52 24.62 355,474 -0.97(-3.79%)
Apr 29, 2011 25.62 26.03 25.12 25.59 400,208 -0.22(-0.85%)
Apr 28, 2011 26.45 26.67 25.58 25.81 531,207 -0.83(-3.12%)
Apr 27, 2011 26.33 26.64 25.64 26.64 230,414 +0.40(+1.52%)
Apr 26, 2011 26.31 26.56 25.52 26.24 177,632 +0.15(+0.57%)
Apr 25, 2011 26.14 26.61 25.45 26.09 252,330 -0.14(-0.53%)
Apr 21, 2011 25.20 26.35 24.87 26.23 326,940 +1.17(+4.67%)
Apr 20, 2011 25.16 25.30 24.85 25.06 283,555 +0.24(+0.97%)
Apr 19, 2011 24.97 25.05 24.54 24.82 182,544 -0.02(-0.08%)
Apr 18, 2011 25.04 25.05 24.52 24.84 290,604 -0.70(-2.74%)
Apr 15, 2011 25.42 25.65 25.15 25.54 385,569 +0.05(+0.20%)
Apr 14, 2011 25.37 25.97 25.09 25.49 256,472 -0.12(-0.47%)
Apr 13, 2011 25.71 25.89 25.41 25.61 233,040 +0.15(+0.59%)
Apr 12, 2011 25.82 25.97 25.37 25.46 149,618 -0.51(-1.96%)
Apr 11, 2011 26.63 26.85 25.79 25.97 569,987 -0.61(-2.29%)
Apr 08, 2011 27.06 27.06 26.32 26.58 238,838 -0.17(-0.64%)
Apr 07, 2011 26.90 27.21 26.57 26.75 187,698 -0.11(-0.41%)
Apr 06, 2011 27.06 27.12 26.39 26.86 296,612 +0.07(+0.26%)
Apr 05, 2011 27.00 27.18 26.76 26.79 116,426 -0.23(-0.85%)
Apr 04, 2011 27.15 27.39 26.70 27.02 233,852 -0.08(-0.30%)
Apr 01, 2011 27.64 27.83 26.99 27.10 377,301 -0.22(-0.81%)
Mar 31, 2011 27.00 27.33 26.98 27.32 202,174 +0.39(+1.45%)
Mar 30, 2011 26.93 27.29 26.47 26.93 354,262 +0.47(+1.78%)
Mar 29, 2011 26.60 26.86 26.24 26.46 154,276 -0.06(-0.23%)
Mar 28, 2011 26.31 26.62 25.87 26.52 260,871 +0.42(+1.61%)
Mar 25, 2011 26.49 26.62 26.04 26.10 151,333 -0.14(-0.53%)
Mar 24, 2011 26.08 26.45 25.87 26.24 184,088 +0.50(+1.94%)
Mar 23, 2011 25.82 25.95 25.54 25.74 333,235 -0.10(-0.39%)
Mar 22, 2011 26.68 26.68 25.68 25.84 310,592 -0.86(-3.22%)
Mar 21, 2011 26.63 26.75 26.21 26.70 314,100 +0.70(+2.69%)
Mar 18, 2011 26.59 26.59 25.40 26.00 499,464 +0.60(+2.36%)
Mar 17, 2011 25.34 25.94 25.00 25.40 316,136 +0.57(+2.30%)
Mar 16, 2011 25.47 25.81 24.72 24.83 318,324 -0.74(-2.89%)
Mar 15, 2011 25.60 25.82 24.04 25.57 490,291 -0.87(-3.29%)
Mar 14, 2011 25.97 26.48 25.92 26.44 232,263 +0.32(+1.23%)
Mar 11, 2011 26.57 26.61 25.35 26.12 453,632 -0.38(-1.43%)
Mar 10, 2011 26.53 26.80 26.15 26.50 453,251 -0.62(-2.29%)
Mar 09, 2011 27.45 27.58 26.90 27.12 362,021 -0.32(-1.17%)
Mar 08, 2011 27.10 27.72 26.68 27.44 309,070 +0.46(+1.70%)
Mar 07, 2011 27.47 27.72 26.51 26.98 275,786 -0.33(-1.21%)
Mar 04, 2011 27.19 27.31 26.74 27.31 283,826 +0.20(+0.74%)
Mar 03, 2011 26.34 27.11 26.28 27.11 352,944 +1.11(+4.27%)
Mar 02, 2011 26.25 26.66 25.65 26.00 529,150 -0.28(-1.07%)
Mar 01, 2011 25.43 26.55 25.28 26.28 681,421 +1.29(+5.16%)
Feb 28, 2011 25.31 25.33 24.62 24.99 306,175 -0.06(-0.24%)
Feb 25, 2011 24.02 25.05 23.29 25.05 208,109 +1.23(+5.16%)
Feb 24, 2011 23.70 24.29 23.20 23.82 378,328 +0.09(+0.38%)
Feb 23, 2011 24.44 24.44 23.45 23.73 287,466 -0.62(-2.55%)
Feb 22, 2011 25.18 25.32 24.27 24.35 146,571 -1.16(-4.55%)
Feb 18, 2011 25.60 25.60 25.21 25.51 189,899 +0.09(+0.35%)
Feb 17, 2011 25.50 25.58 25.28 25.42 204,777 -0.09(-0.35%)
Feb 16, 2011 25.35 25.58 25.18 25.51 231,177 +0.18(+0.71%)
Feb 15, 2011 25.37 25.43 25.15 25.33 281,497 -0.15(-0.59%)
Feb 14, 2011 25.00 25.48 24.67 25.48 366,684 +0.48(+1.92%)
Feb 11, 2011 24.90 25.16 24.90 25.00 192,385 +0.01(+0.04%)
Feb 10, 2011 24.94 25.20 24.52 24.99 232,694 -0.04(-0.16%)
Feb 09, 2011 25.01 25.33 24.87 25.03 281,207 -0.08(-0.32%)
Feb 08, 2011 24.91 25.21 24.78 25.11 167,124 +0.14(+0.56%)
Feb 07, 2011 24.89 25.34 24.53 24.97 325,665 +0.08(+0.32%)
Feb 04, 2011 24.20 24.94 23.82 24.89 316,718 +0.75(+3.11%)
Feb 03, 2011 23.78 24.40 23.42 24.14 198,876 +0.31(+1.30%)
Feb 02, 2011 23.31 23.86 23.31 23.83 166,774 +0.53(+2.27%)
Feb 01, 2011 23.03 23.54 22.80 23.30 408,949 +0.38(+1.66%)
Jan 31, 2011 23.38 23.71 22.80 22.92 355,940 -0.35(-1.50%)
Jan 28, 2011 24.02 24.35 23.04 23.27 327,530 -0.84(-3.48%)
Jan 27, 2011 23.56 24.28 23.47 24.11 324,351 +0.66(+2.81%)
Jan 26, 2011 22.97 23.58 22.73 23.45 311,745 +0.62(+2.72%)
Jan 25, 2011 22.78 22.95 22.48 22.83 259,646 -0.02(-0.09%)
Jan 24, 2011 22.80 23.11 22.68 22.85 391,475 +0.08(+0.35%)
Jan 21, 2011 23.55 24.01 22.44 22.77 1,332,060 +0.37(+1.65%)
Jan 20, 2011 24.11 24.26 21.59 22.40 1,468,321 -1.99(-8.16%)
Jan 19, 2011 25.49 25.54 24.38 24.39 525,892 -0.98(-3.86%)
Jan 18, 2011 25.22 25.43 25.10 25.37 381,502 +0.03(+0.12%)
Jan 14, 2011 25.52 25.64 25.30 25.34 278,588 -0.19(-0.74%)
Jan 13, 2011 25.05 25.53 24.96 25.53 275,131 +0.45(+1.79%)
Jan 12, 2011 25.54 25.54 25.05 25.08 238,021 -0.18(-0.71%)
Jan 11, 2011 24.95 25.60 24.65 25.26 190,796 +0.47(+1.90%)
Jan 10, 2011 24.59 24.88 24.00 24.79 231,233 +0.14(+0.57%)
Jan 07, 2011 24.95 24.97 24.23 24.65 191,198 -0.29(-1.16%)
Jan 06, 2011 25.21 25.36 24.66 24.94 275,326 -0.18(-0.72%)
Jan 05, 2011 24.09 25.51 24.09 25.12 536,741 +1.02(+4.23%)
Jan 04, 2011 23.59 24.21 23.36 24.10 339,943 +0.72(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.