Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

15.58 +0.37 (+2.43%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.071 5.359 5.063 5.316 112,318 +0.22(+4.23%)
Dec 29, 2022 4.953 5.156 4.953 5.101 60,861 +0.14(+2.81%)
Dec 28, 2022 4.987 5.083 4.944 4.961 31,973 -0.14(-2.65%)
Dec 27, 2022 5.054 5.156 4.960 5.097 72,887 +0.04(+0.84%)
Dec 23, 2022 4.995 5.130 4.987 5.054 32,640 -0.01(-0.17%)
Dec 22, 2022 5.097 5.097 4.987 5.063 35,802 -0.09(-1.80%)
Dec 21, 2022 5.215 5.215 5.046 5.156 20,972 -0.03(-0.65%)
Dec 20, 2022 5.020 5.190 4.987 5.190 23,421 +0.21(+4.24%)
Dec 19, 2022 5.113 5.181 4.961 4.978 45,114 -0.12(-2.32%)
Dec 16, 2022 5.029 5.267 4.978 5.097 66,875 +0.04(+0.84%)
Dec 15, 2022 5.130 5.130 4.936 5.054 52,521 -0.02(-0.33%)
Dec 14, 2022 5.004 5.190 4.919 5.071 81,766 +0.06(+1.18%)
Dec 13, 2022 5.029 5.105 4.961 5.012 92,523 +0.09(+1.89%)
Dec 12, 2022 4.733 4.961 4.733 4.919 56,400 +0.14(+2.83%)
Dec 09, 2022 4.818 5.122 4.640 4.784 133,340 +0.04(+0.89%)
Dec 08, 2022 4.480 4.818 4.480 4.742 98,055 +0.27(+6.05%)
Dec 07, 2022 4.336 4.687 4.234 4.471 71,059 +0.12(+2.72%)
Dec 06, 2022 4.682 4.792 4.277 4.353 102,063 -0.11(-2.46%)
Dec 05, 2022 4.403 4.818 4.374 4.463 269,637 +0.19(+4.35%)
Dec 02, 2022 4.353 4.395 4.251 4.277 44,927 -0.10(-2.32%)
Dec 01, 2022 4.395 4.488 4.378 4.378 58,910 -0.08(-1.89%)
Nov 30, 2022 4.251 4.505 4.251 4.463 38,052 +0.11(+2.52%)
Nov 29, 2022 4.327 4.480 4.226 4.353 50,737 +0.04(+0.98%)
Nov 28, 2022 4.437 4.471 4.311 4.311 46,221 -0.14(-3.04%)
Nov 25, 2022 4.480 4.480 4.378 4.446 17,257 -0.01(-0.19%)
Nov 23, 2022 4.496 4.589 4.311 4.454 29,897 +0.01(+0.19%)
Nov 22, 2022 4.573 4.589 3.922 4.446 129,698 -0.11(-2.41%)
Nov 21, 2022 4.632 4.682 4.454 4.556 26,897 -0.08(-1.64%)
Nov 18, 2022 4.395 4.733 4.365 4.632 47,921 +0.23(+5.18%)
Nov 17, 2022 4.403 4.471 4.234 4.403 50,198 -0.07(-1.51%)
Nov 16, 2022 4.606 4.632 4.412 4.471 65,408 -0.10(-2.22%)
Nov 15, 2022 4.251 4.758 4.251 4.573 90,886 +0.43(+10.41%)
Nov 14, 2022 4.175 4.353 4.116 4.141 72,945 -0.07(-1.61%)
Nov 11, 2022 4.116 4.387 4.108 4.209 108,495 +0.11(+2.68%)
Nov 10, 2022 3.956 4.218 3.812 4.099 61,880 +0.20(+5.21%)
Nov 09, 2022 3.939 3.956 3.846 3.896 31,226 -0.08(-2.12%)
Nov 08, 2022 4.006 4.082 3.922 3.981 43,735 -0.07(-1.67%)
Nov 07, 2022 3.998 4.074 3.863 4.048 35,421 +0.08(+1.91%)
Nov 04, 2022 4.082 4.082 3.786 3.972 29,068 -0.10(-2.49%)
Nov 03, 2022 4.015 4.108 3.744 4.074 103,408 +0.09(+2.34%)
Nov 02, 2022 4.057 4.076 3.956 3.981 44,608 -0.12(-2.89%)
Nov 01, 2022 4.057 4.192 3.977 4.099 76,251 +0.07(+1.68%)
Oct 31, 2022 3.634 4.103 3.634 4.032 303,527 +0.39(+10.67%)
Oct 28, 2022 3.677 3.761 3.626 3.643 145,005 -0.03(-0.92%)
Oct 27, 2022 3.550 3.736 3.491 3.677 191,506 +0.21(+6.10%)
Oct 26, 2022 3.406 3.625 3.406 3.465 20,255 +0.03(+0.98%)
Oct 25, 2022 3.347 3.563 3.322 3.432 49,817 +0.08(+2.27%)
Oct 24, 2022 3.440 3.466 3.313 3.355 92,493 -0.13(-3.64%)
Oct 21, 2022 3.499 3.634 3.432 3.482 13,513 -0.03(-0.96%)
Oct 20, 2022 3.491 3.592 3.482 3.516 21,624 +0.03(+0.97%)
Oct 19, 2022 3.423 3.617 3.415 3.482 81,583 +0.03(+0.98%)
Oct 18, 2022 3.584 3.651 3.389 3.448 45,373 -0.14(-4.00%)
Oct 17, 2022 3.710 3.812 3.584 3.592 70,728 -0.04(-1.16%)
Oct 14, 2022 3.660 3.660 3.558 3.634 21,519 -0.05(-1.38%)
Oct 13, 2022 3.550 3.759 3.512 3.685 32,006 +0.05(+1.40%)
Oct 12, 2022 3.651 3.651 3.592 3.634 32,562 -0.03(-0.92%)
Oct 11, 2022 3.668 3.719 3.584 3.668 77,741 -0.04(-1.03%)
Oct 10, 2022 3.643 3.786 3.569 3.706 37,463 +0.01(+0.34%)
Oct 07, 2022 3.584 3.736 3.567 3.694 32,316 +0.05(+1.39%)
Oct 06, 2022 3.609 3.778 3.609 3.643 62,903 -0.02(-0.46%)
Oct 05, 2022 3.634 3.743 3.584 3.660 43,116 -0.04(-1.14%)
Oct 04, 2022 3.668 3.786 3.601 3.702 90,518 +0.04(+1.15%)
Oct 03, 2022 3.660 3.770 3.567 3.660 21,598 -0.01(-0.23%)
Sep 30, 2022 3.770 3.770 3.626 3.668 54,506 -0.16(-4.30%)
Sep 29, 2022 3.879 4.048 3.778 3.833 102,910 -0.15(-3.72%)
Sep 28, 2022 3.584 4.040 3.584 3.981 58,853 +0.36(+10.05%)
Sep 27, 2022 3.482 3.672 3.482 3.617 32,129 +0.13(+3.63%)
Sep 26, 2022 3.415 3.575 3.403 3.491 72,888 +0.04(+1.23%)
Sep 23, 2022 3.508 3.541 3.347 3.448 137,489 +0.04(+1.24%)
Sep 22, 2022 3.575 3.575 3.398 3.406 104,117 -0.14(-3.82%)
Sep 21, 2022 3.533 3.710 3.533 3.541 122,043 -0.02(-0.47%)
Sep 20, 2022 3.609 3.854 3.524 3.558 99,788 -0.03(-0.94%)
Sep 19, 2022 3.846 3.846 3.524 3.592 141,661 -0.16(-4.28%)
Sep 16, 2022 3.879 3.879 3.685 3.753 89,077 -0.06(-1.55%)
Sep 15, 2022 3.972 4.040 3.795 3.812 40,980 -0.18(-4.45%)
Sep 14, 2022 4.048 4.087 3.972 3.989 16,096 -0.05(-1.26%)
Sep 13, 2022 4.167 4.226 4.040 4.040 45,746 -0.18(-4.21%)
Sep 12, 2022 4.234 4.268 4.192 4.218 51,657 -0.02(-0.40%)
Sep 09, 2022 4.243 4.289 4.192 4.234 39,819 +0.00(+0.00%)
Sep 08, 2022 4.218 4.302 4.099 4.234 81,173 -0.02(-0.40%)
Sep 07, 2022 4.125 4.277 4.053 4.251 72,555 +0.14(+3.50%)
Sep 06, 2022 4.116 4.175 3.892 4.108 90,525 +0.19(+4.74%)
Sep 02, 2022 4.015 4.081 3.829 3.922 45,317 +0.09(+2.43%)
Sep 01, 2022 4.015 4.133 3.719 3.829 197,069 -0.24(-5.82%)
Aug 31, 2022 4.070 4.199 4.040 4.065 51,324 -0.03(-0.62%)
Aug 30, 2022 4.632 4.632 3.964 4.091 202,569 -0.05(-1.22%)
Aug 29, 2022 4.150 4.361 4.125 4.141 130,532 +0.01(+0.20%)
Aug 26, 2022 4.167 4.218 4.010 4.133 116,974 +0.03(+0.82%)
Aug 25, 2022 3.981 4.226 3.981 4.099 53,445 +0.14(+3.41%)
Aug 24, 2022 3.972 4.032 3.964 3.964 36,871 +0.05(+1.30%)
Aug 23, 2022 3.943 4.117 3.905 3.913 61,849 -0.05(-1.28%)
Aug 22, 2022 4.015 4.023 3.896 3.964 92,179 -0.13(-3.10%)
Aug 19, 2022 4.133 4.167 4.032 4.091 73,763 -0.04(-1.02%)
Aug 18, 2022 4.175 4.192 4.099 4.133 48,899 -0.08(-2.00%)
Aug 17, 2022 4.209 4.239 4.101 4.218 47,316 +0.01(+0.20%)
Aug 16, 2022 4.201 4.289 4.048 4.209 119,176 +0.03(+0.61%)
Aug 15, 2022 4.302 4.311 4.099 4.184 98,602 -0.13(-2.94%)
Aug 12, 2022 4.302 4.349 4.150 4.311 99,179 +0.03(+0.79%)
Aug 11, 2022 4.311 4.395 4.222 4.277 113,418 -0.03(-0.59%)
Aug 10, 2022 4.420 4.420 4.234 4.302 114,084 -0.06(-1.36%)
Aug 09, 2022 4.471 4.471 4.226 4.361 134,952 -0.02(-0.39%)
Aug 08, 2022 4.285 4.425 4.201 4.378 132,092 +0.07(+1.57%)
Aug 05, 2022 4.141 4.327 4.074 4.311 106,524 +0.09(+2.20%)
Aug 04, 2022 4.234 4.319 4.116 4.218 93,686 -0.05(-1.19%)
Aug 03, 2022 4.285 4.420 4.108 4.268 101,815 -0.02(-0.39%)
Aug 02, 2022 4.218 4.391 4.099 4.285 68,903 +0.06(+1.40%)
Aug 01, 2022 4.260 4.302 4.057 4.226 98,833 -0.10(-2.34%)
Jul 29, 2022 4.581 4.647 4.311 4.327 77,310 -0.26(-5.71%)
Jul 28, 2022 4.175 4.691 4.074 4.589 370,470 +0.44(+10.59%)
Jul 27, 2022 4.091 4.285 4.091 4.150 88,812 +0.06(+1.45%)
Jul 26, 2022 4.260 4.260 4.040 4.091 102,332 -0.17(-3.97%)
Jul 25, 2022 4.395 4.399 4.234 4.260 60,655 -0.19(-4.18%)
Jul 22, 2022 4.378 4.463 4.319 4.446 75,697 +0.05(+1.15%)
Jul 21, 2022 4.294 4.442 4.277 4.395 64,369 +0.06(+1.36%)
Jul 20, 2022 4.175 4.505 4.057 4.336 37,827 +0.08(+1.99%)
Jul 19, 2022 4.218 4.395 4.099 4.251 112,084 +0.18(+4.36%)
Jul 18, 2022 4.201 4.260 4.074 4.074 113,772 -0.08(-2.03%)
Jul 15, 2022 4.048 4.294 3.926 4.158 96,025 +0.14(+3.58%)
Jul 14, 2022 3.998 4.076 3.913 4.015 43,594 -0.03(-0.84%)
Jul 13, 2022 3.871 4.125 3.851 4.048 35,005 +0.07(+1.70%)
Jul 12, 2022 3.956 4.048 3.905 3.981 25,887 +0.08(+2.17%)
Jul 11, 2022 4.057 4.057 3.879 3.896 138,938 -0.25(-6.11%)
Jul 08, 2022 4.032 4.226 4.023 4.150 39,439 +0.07(+1.66%)
Jul 07, 2022 3.829 4.251 3.829 4.082 77,250 +0.19(+4.77%)
Jul 06, 2022 3.905 4.007 3.879 3.896 28,041 -0.16(-3.96%)
Jul 05, 2022 3.727 4.158 3.609 4.057 107,688 +0.21(+5.49%)
Jul 01, 2022 3.617 3.905 3.617 3.846 51,258 +0.12(+3.17%)
Jun 30, 2022 3.744 3.816 3.593 3.727 68,679 +0.04(+1.15%)
Jun 29, 2022 3.584 3.736 3.423 3.685 108,544 +0.08(+2.35%)
Jun 28, 2022 3.744 3.786 3.550 3.601 98,205 -0.08(-2.07%)
Jun 27, 2022 3.863 3.956 3.596 3.677 106,624 -0.16(-4.19%)
Jun 24, 2022 3.837 3.998 3.702 3.837 146,584 +0.03(+0.89%)
Jun 23, 2022 3.753 3.854 3.626 3.803 60,928 +0.01(+0.22%)
Jun 22, 2022 3.744 3.905 3.588 3.795 68,025 +0.07(+1.81%)
Jun 21, 2022 3.972 4.272 3.571 3.727 351,470 -0.05(-1.34%)
Jun 17, 2022 3.744 3.879 3.592 3.778 89,883 +0.20(+5.67%)
Jun 16, 2022 3.854 3.901 3.575 3.575 78,096 -0.32(-8.24%)
Jun 15, 2022 3.778 3.964 3.711 3.896 117,659 +0.12(+3.13%)
Jun 14, 2022 3.989 3.989 3.727 3.778 86,584 -0.11(-2.83%)
Jun 13, 2022 4.065 4.150 3.863 3.888 93,775 -0.29(-6.88%)
Jun 10, 2022 4.395 4.395 4.133 4.175 106,165 -0.17(-3.89%)
Jun 09, 2022 4.480 4.522 4.268 4.344 278,798 -0.18(-3.93%)
Jun 08, 2022 4.437 4.758 4.412 4.522 91,912 +0.05(+1.13%)
Jun 07, 2022 4.378 4.682 4.344 4.471 81,009 +0.02(+0.38%)
Jun 06, 2022 4.547 4.611 4.429 4.454 68,032 -0.03(-0.57%)
Jun 03, 2022 4.581 4.582 4.420 4.480 47,675 -0.17(-3.64%)
Jun 02, 2022 4.387 4.733 4.387 4.649 113,069 +0.25(+5.57%)
Jun 01, 2022 4.564 4.627 4.403 4.403 65,343 -0.11(-2.43%)
May 31, 2022 4.387 4.564 4.353 4.513 61,225 +0.05(+1.14%)
May 27, 2022 4.403 4.589 4.370 4.463 68,800 +0.03(+0.76%)
May 26, 2022 4.387 4.480 4.226 4.429 80,216 +0.03(+0.77%)
May 25, 2022 4.175 4.454 4.175 4.395 93,777 +0.19(+4.42%)
May 24, 2022 4.387 4.395 4.184 4.209 107,497 -0.25(-5.68%)
May 23, 2022 4.471 4.560 4.327 4.463 86,631 +0.04(+0.96%)
May 20, 2022 4.674 4.674 4.361 4.420 83,243 -0.22(-4.74%)
May 19, 2022 4.344 4.682 4.344 4.640 165,420 +0.25(+5.78%)
May 18, 2022 4.361 4.437 4.243 4.387 201,324 -0.09(-2.08%)
May 17, 2022 4.387 4.530 4.264 4.480 204,100 +0.24(+5.58%)
May 16, 2022 4.480 4.644 4.234 4.243 128,213 -0.27(-5.99%)
May 13, 2022 4.437 4.615 4.361 4.513 149,577 +0.19(+4.30%)
May 12, 2022 4.395 4.513 4.184 4.327 192,464 -0.10(-2.29%)
May 11, 2022 4.657 4.784 4.294 4.429 189,684 -0.26(-5.59%)
May 10, 2022 4.691 4.792 4.446 4.691 126,037 +0.15(+3.35%)
May 09, 2022 4.708 4.708 4.412 4.539 136,060 -0.17(-3.59%)
May 06, 2022 4.978 4.987 4.649 4.708 224,806 -0.33(-6.54%)
May 05, 2022 5.122 5.130 4.928 5.037 113,226 -0.21(-4.03%)
May 04, 2022 5.054 5.249 4.902 5.249 178,516 +0.18(+3.50%)
May 03, 2022 5.071 5.316 5.037 5.071 118,407 -0.07(-1.32%)
May 02, 2022 4.784 5.232 4.708 5.139 214,477 +0.35(+7.42%)
Apr 29, 2022 5.367 5.367 4.775 4.784 198,097 -0.57(-10.58%)
Apr 28, 2022 4.361 5.494 4.361 5.350 581,183 +0.96(+21.73%)
Apr 27, 2022 4.496 4.558 4.344 4.395 100,235 -0.01(-0.19%)
Apr 26, 2022 4.522 4.543 4.378 4.403 135,826 -0.19(-4.05%)
Apr 25, 2022 4.539 4.726 4.395 4.589 134,606 +0.05(+1.12%)
Apr 22, 2022 4.573 4.826 4.437 4.539 204,896 +0.07(+1.51%)
Apr 21, 2022 4.632 4.632 4.378 4.471 196,889 -0.01(-0.19%)
Apr 20, 2022 4.581 4.589 4.378 4.480 77,383 -0.16(-3.46%)
Apr 19, 2022 4.463 4.674 4.446 4.640 56,848 +0.11(+2.43%)
Apr 18, 2022 4.539 4.589 4.319 4.530 115,349 -0.02(-0.46%)
Apr 14, 2022 4.953 4.953 4.539 4.551 154,370 -0.40(-8.11%)
Apr 13, 2022 4.750 5.020 4.699 4.953 139,904 +0.26(+5.59%)
Apr 12, 2022 4.902 5.018 4.649 4.691 166,365 -0.16(-3.31%)
Apr 11, 2022 4.902 4.961 4.784 4.851 109,539 +0.01(+0.17%)
Apr 08, 2022 4.953 4.961 4.784 4.843 71,540 +0.01(+0.17%)
Apr 07, 2022 5.071 5.147 4.784 4.835 125,636 -0.22(-4.35%)
Apr 06, 2022 5.020 5.113 4.902 5.054 116,366 -0.02(-0.33%)
Apr 05, 2022 5.232 5.240 5.029 5.071 76,203 -0.25(-4.61%)
Apr 04, 2022 5.156 5.409 5.029 5.316 105,999 +0.20(+3.97%)
Apr 01, 2022 5.080 5.181 5.004 5.113 46,910 +0.12(+2.37%)
Mar 31, 2022 5.012 5.097 4.932 4.995 67,398 -0.09(-1.83%)
Mar 30, 2022 5.232 5.316 5.008 5.088 78,664 -0.19(-3.53%)
Mar 29, 2022 5.130 5.359 5.122 5.274 126,395 +0.24(+4.70%)
Mar 28, 2022 4.961 5.130 4.961 5.037 58,279 +0.12(+2.41%)
Mar 25, 2022 4.995 5.054 4.725 4.919 172,663 -0.08(-1.69%)
Mar 24, 2022 5.054 5.223 4.987 5.004 117,748 -0.08(-1.50%)
Mar 23, 2022 5.249 5.359 5.037 5.080 241,750 +0.25(+5.07%)
Mar 22, 2022 4.589 4.987 4.573 4.835 124,990 +0.28(+6.12%)
Mar 21, 2022 4.733 4.750 4.543 4.556 85,510 -0.19(-4.09%)
Mar 18, 2022 4.505 4.817 4.463 4.750 154,485 +0.24(+5.24%)
Mar 17, 2022 4.513 4.758 4.251 4.513 162,434 +0.01(+0.19%)
Mar 16, 2022 4.150 4.585 4.116 4.505 192,712 +0.49(+12.21%)
Mar 15, 2022 4.015 4.057 3.922 4.015 185,201 +0.04(+1.06%)
Mar 14, 2022 3.896 4.023 3.854 3.972 176,319 -0.05(-1.26%)
Mar 11, 2022 4.150 4.192 3.888 4.023 163,613 -0.13(-3.05%)
Mar 10, 2022 4.116 4.175 3.972 4.150 142,209 +0.02(+0.41%)
Mar 09, 2022 4.209 4.311 4.091 4.133 219,665 -0.05(-1.21%)
Mar 08, 2022 4.141 4.353 4.065 4.184 291,349 +0.09(+2.27%)
Mar 07, 2022 4.260 4.378 4.074 4.091 178,108 -0.20(-4.72%)
Mar 04, 2022 4.522 4.665 4.281 4.294 205,857 -0.31(-6.79%)
Mar 03, 2022 4.860 4.860 4.556 4.606 195,240 -0.19(-4.05%)
Mar 02, 2022 5.088 5.164 4.750 4.801 208,145 -0.29(-5.65%)
Mar 01, 2022 5.164 5.240 4.987 5.088 88,561 -0.14(-2.59%)
Feb 28, 2022 5.274 5.439 5.130 5.223 191,217 -0.12(-2.22%)
Feb 25, 2022 5.612 5.629 5.342 5.342 101,311 -0.24(-4.24%)
Feb 24, 2022 5.071 5.621 5.037 5.578 165,044 +0.25(+4.76%)
Feb 23, 2022 5.316 5.570 5.282 5.325 80,885 +0.11(+2.11%)
Feb 22, 2022 5.375 5.646 5.181 5.215 291,582 -0.41(-7.36%)
Feb 18, 2022 5.629 0 +0.08(+1.52%)
Feb 17, 2022 5.959 6.398 5.498 5.545 277,200 -0.82(-12.88%)
Feb 16, 2022 6.221 6.373 5.976 6.364 171,513 +0.18(+2.87%)
Feb 15, 2022 5.798 6.254 5.692 6.187 94,415 +0.50(+8.77%)
Feb 14, 2022 5.756 5.984 5.528 5.688 123,303 -0.10(-1.75%)
Feb 11, 2022 5.883 6.085 5.739 5.790 95,375 -0.12(-2.00%)
Feb 10, 2022 5.925 6.105 5.823 5.908 107,580 -0.17(-2.78%)
Feb 09, 2022 5.773 6.077 5.621 6.077 203,494 +0.37(+6.52%)
Feb 08, 2022 5.621 5.772 5.502 5.705 168,884 +0.09(+1.66%)
Feb 07, 2022 5.925 5.929 5.561 5.612 117,811 -0.16(-2.78%)
Feb 04, 2022 5.663 5.832 5.561 5.773 96,057 +0.13(+2.25%)
Feb 03, 2022 5.790 5.598 5.646 89,302 -0.32(-5.38%)
Feb 02, 2022 6.077 6.153 5.663 5.967 267,734 +0.02(+0.28%)
Feb 01, 2022 5.561 6.339 5.494 5.950 523,373 +0.48(+8.81%)
Jan 31, 2022 5.392 5.468 58,053 +0.14(+2.70%)
Jan 28, 2022 5.240 5.392 5.156 5.325 53,773 +0.04(+0.80%)
Jan 27, 2022 5.291 5.570 5.240 5.282 158,636 +0.02(+0.32%)
Jan 26, 2022 5.536 5.663 5.198 5.266 159,019 -0.20(-3.71%)
Jan 25, 2022 5.384 5.604 5.346 5.468 156,958 -0.05(-0.92%)
Jan 24, 2022 5.375 5.519 4.919 5.519 135,933 +0.12(+2.19%)
Jan 21, 2022 5.908 5.971 5.401 5.401 176,796 -0.41(-7.12%)
Jan 20, 2022 5.798 6.111 5.485 5.815 354,339 +0.46(+8.52%)
Jan 19, 2022 4.868 5.578 4.868 5.359 506,922 +0.50(+10.26%)
Jan 18, 2022 5.688 5.705 4.619 4.860 983,725 -0.79(-14.05%)
Jan 14, 2022 5.654 0 -0.27(-4.56%)
Jan 13, 2022 6.009 6.085 5.925 5.925 100,968 -0.14(-2.23%)
Jan 12, 2022 6.212 6.246 5.993 6.060 60,636 -0.08(-1.24%)
Jan 11, 2022 5.629 6.162 5.621 6.136 100,272 +0.52(+9.34%)
Jan 10, 2022 5.798 5.899 5.494 5.612 115,693 -0.13(-2.21%)
Jan 07, 2022 5.992 6.001 5.595 5.739 137,966 -0.19(-3.28%)
Jan 06, 2022 6.102 6.203 5.849 5.933 72,162 -0.10(-1.68%)
Jan 05, 2022 6.221 6.516 5.992 6.035 168,941 -0.30(-4.67%)
Jan 04, 2022 6.483 6.584 6.170 6.331 80,332 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.