Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

63.50 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 31.00 0 +0.85(+2.82%)
Dec 13, 2022 30.15 0 -0.60(-1.95%)
Nov 22, 2022 30.75 10 +2.75(+9.82%)
Nov 21, 2022 31.01 31.01 28.00 28.00 951 -5.01(-15.18%)
Nov 18, 2022 31.60 33.01 31.60 33.01 513 -4.93(-12.99%)
Nov 10, 2022 37.94 50 +6.94(+22.38%)
Nov 08, 2022 31.00 10 +0.02(+0.06%)
Nov 03, 2022 30.98 0 -0.02(-0.06%)
Nov 02, 2022 29.00 31.00 29.00 31.00 4,019 +2.00(+6.90%)
Nov 01, 2022 30.40 30.40 27.50 29.00 5,939 -1.30(-4.29%)
Oct 03, 2022 30.30 0 +0.00(+0.00%)
Sep 30, 2022 30.30 30.30 30.30 30.30 100 -0.20(-0.66%)
Sep 29, 2022 30.50 30.50 30.50 30.50 380 +0.30(+0.99%)
Sep 27, 2022 30.20 0 -0.30(-0.98%)
Sep 23, 2022 30.50 0 +0.50(+1.67%)
Sep 08, 2022 30.00 0 +0.00(+0.00%)
Sep 07, 2022 30.05 30.05 30.00 30.00 2,116 +0.00(+0.00%)
Sep 01, 2022 30.00 0 +0.00(+0.00%)
Aug 31, 2022 30.00 30.00 30.00 30.00 1,024 +0.50(+1.69%)
Aug 30, 2022 30.00 30.00 29.50 29.50 1,100 -0.50(-1.67%)
Aug 24, 2022 30.00 0 +1.00(+3.45%)
Aug 16, 2022 29.00 29.00 29.00 29.00 600 +0.00(+0.00%)
Aug 15, 2022 29.00 29.00 29.00 29.00 200 +0.00(+0.00%)
Jul 21, 2022 29.00 12 +0.99(+3.53%)
Jul 14, 2022 28.01 0 -0.99(-3.41%)
Jul 11, 2022 29.00 0 +0.00(+0.00%)
Jul 08, 2022 29.00 29.00 29.00 29.00 1,225 +0.00(+0.00%)
Jul 07, 2022 29.00 29.00 29.00 29.00 751 +0.00(+0.00%)
Jul 06, 2022 29.00 29.00 29.00 29.00 1,003 +0.00(+0.00%)
Jun 30, 2022 29.00 0 -0.10(-0.34%)
Jun 23, 2022 29.10 0 -0.90(-3.00%)
Jun 21, 2022 30.00 0 +0.00(+0.00%)
Jun 17, 2022 30.00 30.00 30.00 30.00 496 +0.00(+0.00%)
Jun 16, 2022 29.94 30.01 29.94 30.00 2,444 +1.00(+3.45%)
Jun 13, 2022 29.00 0 -1.00(-3.33%)
Jun 08, 2022 30.00 0 +1.00(+3.45%)
Jun 06, 2022 29.00 100 -0.66(-2.23%)
Jun 03, 2022 30.00 30.00 29.25 29.66 7,918 -0.34(-1.12%)
Jun 02, 2022 30.00 30.00 30.00 30.00 1,000 +0.00(+0.00%)
Jun 01, 2022 30.00 30.00 30.00 30.00 1,000 +0.00(+0.00%)
May 31, 2022 30.00 30.00 30.00 30.00 2,000 +0.00(+0.00%)
May 26, 2022 30.00 0 +1.50(+5.26%)
May 20, 2022 28.50 2 -1.50(-5.00%)
May 12, 2022 30.00 0 +0.00(+0.00%)
May 11, 2022 30.00 30.00 30.00 30.00 186 +0.00(+0.00%)
May 10, 2022 30.00 30.00 28.50 30.00 2,100 +0.38(+1.28%)
May 05, 2022 29.62 0 -2.88(-8.86%)
Apr 29, 2022 32.50 0 +0.45(+1.40%)
Apr 28, 2022 32.04 32.05 32.04 32.05 200 +1.05(+3.39%)
Apr 04, 2022 31.00 0 -1.22(-3.79%)
Mar 21, 2022 32.22 0 +2.72(+9.22%)
Mar 15, 2022 29.50 0 +0.37(+1.27%)
Mar 11, 2022 29.13 0 +0.13(+0.45%)
Mar 09, 2022 29.00 0 +0.50(+1.75%)
Mar 07, 2022 28.50 0 +0.25(+0.88%)
Mar 03, 2022 28.25 0 +0.00(+0.00%)
Mar 02, 2022 28.25 28.50 28.25 28.25 1,870 +0.00(+0.00%)
Mar 01, 2022 28.00 28.25 28.00 28.25 825 +0.25(+0.89%)
Feb 24, 2022 28.00 4 +0.00(+0.00%)
Feb 22, 2022 28.00 0 -0.25(-0.88%)
Feb 17, 2022 28.25 0 +0.00(+0.00%)
Feb 15, 2022 28.25 0 +0.25(+0.89%)
Feb 03, 2022 28.00 1 +0.00(+0.00%)
Feb 02, 2022 28.00 28.00 28.00 28.00 1,020 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.