Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

60.30 -0.96 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 301.94 301.94 301.94 0 -2.77(-0.91%)
Dec 28, 2017 303.24 305.31 302.07 304.71 98,607 +1.04(+0.34%)
Dec 27, 2017 306.96 307.48 302.03 303.67 164,831 -3.20(-1.04%)
Dec 26, 2017 301.77 308.43 300.47 306.87 194,218 +7.69(+2.57%)
Dec 22, 2017 297.97 302.63 294.77 299.18 166,186 +1.73(+0.58%)
Dec 21, 2017 278.69 299.78 278.69 297.45 277,024 +17.63(+6.30%)
Dec 20, 2017 271.17 280.94 268.58 279.81 212,919 +11.76(+4.39%)
Dec 19, 2017 270.05 272.89 266.76 268.06 95,167 +0.64(+0.24%)
Dec 18, 2017 264.33 271.11 263.81 267.42 149,611 +6.18(+2.37%)
Dec 15, 2017 266.64 267.07 260.04 261.24 133,686 -0.77(-0.29%)
Dec 14, 2017 262.27 267.68 261.67 262.01 131,004 -2.92(-1.10%)
Dec 13, 2017 266.13 267.42 262.52 264.93 143,076 -0.86(-0.32%)
Dec 12, 2017 271.02 271.54 265.01 265.79 162,830 -2.75(-1.02%)
Dec 11, 2017 264.41 272.40 263.73 268.53 144,956 +6.01(+2.29%)
Dec 08, 2017 262.52 262.95 256.00 262.52 126,968 +6.70(+2.62%)
Dec 07, 2017 253.51 256.86 252.22 255.83 126,789 +2.40(+0.95%)
Dec 06, 2017 262.70 252.48 253.43 198,012 -10.30(-3.91%)
Dec 05, 2017 267.42 270.17 262.87 263.73 168,400 -3.69(-1.38%)
Dec 04, 2017 268.79 280.04 265.96 267.42 278,398 -0.26(-0.10%)
Dec 01, 2017 266.13 273.00 264.84 267.68 316,639 +6.10(+2.33%)
Nov 30, 2017 253.00 262.61 252.42 261.58 332,258 +11.59(+4.64%)
Nov 29, 2017 245.53 251.36 244.15 249.99 160,989 +4.04(+1.64%)
Nov 28, 2017 240.20 247.07 240.20 245.96 127,348 +5.67(+2.36%)
Nov 27, 2017 244.67 247.16 238.83 240.29 123,247 -7.73(-3.12%)
Nov 24, 2017 249.48 250.38 247.93 248.02 69,424 +1.80(+0.73%)
Nov 22, 2017 248.10 248.88 245.78 246.21 173,755 +3.00(+1.24%)
Nov 21, 2017 243.98 247.16 241.84 243.21 111,590 +1.46(+0.60%)
Nov 20, 2017 241.92 243.04 238.48 241.75 108,665 -1.37(-0.57%)
Nov 17, 2017 242.44 244.75 239.52 243.12 157,136 +3.52(+1.47%)
Nov 16, 2017 240.72 242.95 237.89 239.60 193,033 -3.18(-1.31%)
Nov 15, 2017 245.01 246.21 239.78 242.78 204,487 -8.67(-3.45%)
Nov 14, 2017 261.32 261.32 250.51 251.45 205,742 -12.62(-4.78%)
Nov 13, 2017 266.64 269.56 263.38 264.07 117,977 -4.89(-1.82%)
Nov 10, 2017 272.23 272.65 262.70 268.96 156,361 -4.55(-1.66%)
Nov 09, 2017 267.68 274.63 266.73 273.51 212,482 +2.32(+0.85%)
Nov 08, 2017 273.00 274.97 266.47 271.19 192,733 -3.61(-1.31%)
Nov 07, 2017 276.86 278.58 270.68 274.80 206,313 -1.20(-0.44%)
Nov 06, 2017 261.41 277.08 260.64 276.00 287,573 +17.43(+6.74%)
Nov 03, 2017 255.66 261.41 254.97 258.57 194,768 +2.40(+0.94%)
Nov 02, 2017 258.32 260.64 251.59 256.17 210,099 -2.32(-0.90%)
Nov 01, 2017 254.28 262.01 254.20 258.49 226,797 +8.33(+3.33%)
Oct 31, 2017 247.59 252.74 244.75 250.16 141,120 +2.83(+1.15%)
Oct 30, 2017 245.27 249.65 243.47 247.33 177,107 +3.18(+1.30%)
Oct 27, 2017 239.60 247.77 233.16 244.15 217,236 +1.29(+0.53%)
Oct 26, 2017 241.66 245.01 238.40 242.87 133,522 +1.80(+0.75%)
Oct 25, 2017 245.27 247.07 239.00 241.06 175,469 -5.49(-2.23%)
Oct 24, 2017 248.19 249.65 244.84 246.56 156,481 +1.80(+0.74%)
Oct 23, 2017 249.65 251.82 244.41 244.75 140,343 -4.46(-1.79%)
Oct 20, 2017 249.22 249.65 243.90 249.22 105,779 +1.72(+0.69%)
Oct 19, 2017 245.10 250.68 243.98 247.50 118,766 -2.49(-1.00%)
Oct 18, 2017 255.31 257.89 249.05 249.99 129,327 -5.41(-2.12%)
Oct 17, 2017 255.49 256.91 251.27 255.40 89,958 +0.52(+0.20%)
Oct 16, 2017 257.80 259.26 253.34 254.88 133,729 +1.37(+0.54%)
Oct 13, 2017 258.40 260.29 252.87 253.51 142,200 +0.17(+0.07%)
Oct 12, 2017 251.54 254.71 248.97 253.34 137,763 -3.18(-1.24%)
Oct 11, 2017 254.71 256.94 250.82 256.51 108,958 +1.63(+0.64%)
Oct 10, 2017 258.92 262.10 254.12 254.88 138,721 +0.43(+0.17%)
Oct 09, 2017 253.00 256.43 252.62 254.46 112,816 +1.80(+0.71%)
Oct 06, 2017 252.31 256.09 250.16 252.65 201,881 -6.52(-2.52%)
Oct 05, 2017 256.43 260.46 255.91 259.18 146,783 +3.18(+1.24%)
Oct 04, 2017 256.69 258.66 253.25 256.00 182,877 -0.60(-0.23%)
Oct 03, 2017 257.63 259.00 254.88 256.60 115,769 -0.60(-0.23%)
Oct 02, 2017 250.33 257.46 246.30 257.20 199,724 -0.26(-0.10%)
Sep 29, 2017 254.97 257.46 252.48 257.46 163,694 +0.00(+0.00%)
Sep 28, 2017 258.83 262.27 255.54 257.46 236,074 +0.34(+0.13%)
Sep 27, 2017 257.12 250.25 257.12 237,150 +3.69(+1.46%)
Sep 26, 2017 252.57 255.23 250.25 253.43 165,441 -1.20(-0.47%)
Sep 25, 2017 247.84 256.34 246.64 254.63 384,845 +11.07(+4.55%)
Sep 22, 2017 238.83 245.58 238.06 243.55 189,126 +3.35(+1.39%)
Sep 21, 2017 239.34 241.92 237.03 240.20 147,857 +0.00(+0.00%)
Sep 20, 2017 236.94 241.66 236.25 240.20 276,456 +5.06(+2.15%)
Sep 19, 2017 233.51 236.08 231.88 235.14 201,339 +2.75(+1.18%)
Sep 18, 2017 228.70 232.74 227.07 232.39 184,580 +3.00(+1.31%)
Sep 15, 2017 228.96 229.47 224.84 229.39 167,871 +1.80(+0.79%)
Sep 14, 2017 225.61 232.53 225.61 227.58 253,708 +2.92(+1.30%)
Sep 13, 2017 218.31 225.09 217.37 224.66 274,552 +8.33(+3.85%)
Sep 12, 2017 214.53 217.97 212.73 216.34 167,823 +3.61(+1.70%)
Sep 11, 2017 208.27 213.50 207.67 212.73 197,406 +6.01(+2.91%)
Sep 08, 2017 211.87 212.39 203.72 206.72 221,240 -6.78(-3.18%)
Sep 07, 2017 212.22 215.14 209.35 213.50 203,302 +1.12(+0.53%)
Sep 06, 2017 205.44 214.19 205.26 212.39 349,166 +9.79(+4.83%)
Sep 05, 2017 201.91 205.48 198.40 202.60 352,073 +3.52(+1.77%)
Sep 01, 2017 194.28 201.14 193.07 199.08 243,937 +5.24(+2.70%)
Aug 31, 2017 192.13 195.22 191.61 193.85 157,893 +3.09(+1.62%)
Aug 30, 2017 188.78 192.69 186.82 190.75 175,698 +0.26(+0.13%)
Aug 29, 2017 188.52 191.44 186.50 190.50 167,279 -0.94(-0.49%)
Aug 28, 2017 194.45 196.24 188.44 191.44 224,359 -3.00(-1.55%)
Aug 25, 2017 193.50 196.51 192.56 194.45 156,677 +3.09(+1.62%)
Aug 24, 2017 190.15 192.93 189.12 191.36 170,101 -0.09(-0.04%)
Aug 23, 2017 188.01 194.19 187.19 191.44 212,057 +2.40(+1.27%)
Aug 22, 2017 186.72 189.98 186.46 189.04 215,672 +3.95(+2.13%)
Aug 21, 2017 187.06 188.27 183.46 185.09 170,519 -3.18(-1.69%)
Aug 18, 2017 185.43 191.87 183.63 188.27 301,893 +3.09(+1.67%)
Aug 17, 2017 191.96 193.59 185.18 185.18 383,290 -8.41(-4.35%)
Aug 16, 2017 200.03 201.14 192.47 193.59 306,274 -6.01(-3.01%)
Aug 15, 2017 201.83 203.45 195.99 199.60 317,744 -1.97(-0.98%)
Aug 14, 2017 205.44 207.41 201.14 201.57 199,015 -2.06(-1.01%)
Aug 11, 2017 206.90 209.30 203.12 203.63 247,317 -4.12(-1.98%)
Aug 10, 2017 216.51 216.85 206.64 207.75 274,744 -7.21(-3.35%)
Aug 09, 2017 214.71 218.66 212.39 214.96 197,760 +0.60(+0.28%)
Aug 08, 2017 213.42 219.51 212.22 214.36 275,768 -0.77(-0.36%)
Aug 07, 2017 218.74 218.83 213.63 215.14 242,447 -5.67(-2.57%)
Aug 04, 2017 219.17 222.52 217.37 220.80 222,741 +2.23(+1.02%)
Aug 03, 2017 228.01 228.01 215.65 218.57 398,564 -9.70(-4.25%)
Aug 02, 2017 228.53 231.04 221.18 228.27 374,191 -2.58(-1.12%)
Aug 01, 2017 230.68 234.88 228.01 230.85 245,515 +0.00(+0.00%)
Jul 31, 2017 229.30 234.88 227.91 230.85 280,600 +1.37(+0.60%)
Jul 28, 2017 228.19 236.25 226.98 229.47 334,734 -1.29(-0.56%)
Jul 27, 2017 223.46 230.76 220.80 230.76 321,950 +7.21(+3.23%)
Jul 26, 2017 226.98 231.21 221.91 223.55 374,137 +0.52(+0.23%)
Jul 25, 2017 221.57 227.67 220.63 223.03 355,219 +8.33(+3.88%)
Jul 24, 2017 218.66 218.66 213.33 214.71 191,899 -1.72(-0.79%)
Jul 21, 2017 220.63 223.63 215.22 216.42 209,559 -6.27(-2.81%)
Jul 20, 2017 228.36 230.78 220.97 222.69 436,723 -2.06(-0.92%)
Jul 19, 2017 214.71 225.35 214.19 224.75 367,903 +9.36(+4.34%)
Jul 18, 2017 222.18 222.26 212.56 215.39 229,080 -3.18(-1.45%)
Jul 17, 2017 218.83 222.95 217.63 218.57 189,078 -0.52(-0.24%)
Jul 14, 2017 216.08 220.54 215.31 219.09 278,118 +3.26(+1.51%)
Jul 13, 2017 214.11 216.00 209.99 215.82 234,971 +3.00(+1.41%)
Jul 12, 2017 216.77 219.00 210.33 212.82 373,783 +1.80(+0.85%)
Jul 11, 2017 207.07 213.42 205.18 211.01 233,335 +3.18(+1.53%)
Jul 10, 2017 204.15 209.34 203.55 207.84 274,955 +2.15(+1.04%)
Jul 07, 2017 204.83 206.81 199.08 205.69 333,119 -1.20(-0.58%)
Jul 06, 2017 216.51 216.95 205.69 206.90 500,021 -7.30(-3.41%)
Jul 05, 2017 224.84 224.92 211.70 214.19 429,794 -14.08(-6.17%)
Jul 03, 2017 218.06 231.02 217.20 228.27 341,601 +13.22(+6.15%)
Jun 30, 2017 216.25 218.62 211.53 215.05 430,911 +2.23(+1.05%)
Jun 29, 2017 213.85 219.77 211.62 212.82 388,627 +1.12(+0.53%)
Jun 28, 2017 209.04 215.26 208.44 211.70 407,696 +3.43(+1.65%)
Jun 27, 2017 211.62 214.19 208.01 208.27 354,732 -1.03(-0.49%)
Jun 26, 2017 212.13 213.59 206.55 209.30 296,404 -1.12(-0.53%)
Jun 23, 2017 206.55 211.19 204.73 210.41 290,681 +4.46(+2.17%)
Jun 22, 2017 208.01 211.74 203.84 205.95 418,905 -0.77(-0.37%)
Jun 21, 2017 216.94 219.17 203.49 206.72 758,568 -10.82(-4.97%)
Jun 20, 2017 218.14 219.43 210.07 217.54 440,643 -8.47(-3.75%)
Jun 19, 2017 229.94 230.37 224.38 226.00 261,499 -4.62(-2.01%)
Jun 16, 2017 223.44 230.72 219.24 230.63 399,246 +10.96(+4.99%)
Jun 15, 2017 221.55 225.15 216.76 219.67 449,768 -4.62(-2.06%)
Jun 14, 2017 234.91 234.91 219.50 224.29 619,392 -13.27(-5.59%)
Jun 13, 2017 233.63 238.68 231.31 237.57 364,340 +4.62(+1.99%)
Jun 12, 2017 233.37 239.28 231.06 232.94 554,943 +5.05(+2.22%)
Jun 09, 2017 214.10 229.86 213.93 227.89 560,678 +15.59(+7.34%)
Jun 08, 2017 212.73 217.19 211.19 212.30 302,181 -1.80(-0.84%)
Jun 07, 2017 221.38 224.29 209.82 214.10 455,228 -10.02(-4.47%)
Jun 06, 2017 215.21 224.89 214.36 224.12 306,360 +7.71(+3.56%)
Jun 05, 2017 213.07 218.55 212.99 216.41 219,023 +1.28(+0.60%)
Jun 02, 2017 219.15 220.01 212.30 215.13 367,486 -7.88(-3.53%)
Jun 01, 2017 219.93 225.23 217.01 223.01 354,454 +3.94(+1.80%)
May 31, 2017 217.18 220.69 215.38 219.07 245,113 -2.57(-1.16%)
May 30, 2017 227.80 227.80 221.38 221.64 217,653 -8.56(-3.72%)
May 26, 2017 230.80 231.57 226.52 230.20 282,195 +0.34(+0.15%)
May 25, 2017 241.34 248.53 227.34 229.86 483,578 -13.44(-5.53%)
May 24, 2017 246.73 248.44 239.88 243.30 169,781 -3.43(-1.39%)
May 23, 2017 247.07 248.10 243.39 246.73 112,025 +1.37(+0.56%)
May 22, 2017 250.41 251.78 242.79 245.36 163,499 -1.46(-0.59%)
May 19, 2017 242.36 248.53 240.22 246.82 350,842 +9.16(+3.86%)
May 18, 2017 235.60 241.85 232.77 237.65 248,443 -1.29(-0.54%)
May 17, 2017 241.76 247.76 238.34 238.94 222,721 -6.94(-2.82%)
May 16, 2017 251.70 252.38 243.31 245.87 192,473 -3.51(-1.41%)
May 15, 2017 255.21 256.06 247.33 249.38 286,868 +5.22(+2.14%)
May 12, 2017 246.13 247.16 241.93 244.16 152,811 -2.40(-0.97%)
May 11, 2017 250.58 252.04 245.45 246.56 252,577 -1.37(-0.55%)
May 10, 2017 242.36 251.53 242.10 247.93 380,482 +9.16(+3.84%)
May 09, 2017 245.27 245.79 236.45 238.76 226,853 -5.82(-2.38%)
May 08, 2017 239.62 245.87 239.02 244.59 235,175 +4.71(+1.96%)
May 05, 2017 229.60 240.74 229.09 239.88 401,044 +11.05(+4.83%)
May 04, 2017 237.14 237.82 224.46 228.83 587,097 -13.45(-5.55%)
May 03, 2017 239.96 245.70 236.54 242.28 388,042 +1.71(+0.71%)
May 02, 2017 245.27 247.84 237.35 240.56 312,601 -3.85(-1.58%)
May 01, 2017 246.22 247.84 242.19 244.42 186,567 -1.37(-0.56%)
Apr 28, 2017 251.35 253.07 244.93 245.79 318,912 +0.09(+0.04%)
Apr 27, 2017 248.87 248.96 238.17 245.70 488,066 -8.48(-3.34%)
Apr 26, 2017 253.75 264.29 252.64 254.18 386,333 -2.74(-1.07%)
Apr 25, 2017 252.12 258.38 249.90 256.92 196,039 +7.11(+2.85%)
Apr 24, 2017 251.95 253.15 248.01 249.81 198,751 +3.34(+1.36%)
Apr 21, 2017 246.64 249.64 242.19 246.47 269,980 -2.83(-1.13%)
Apr 20, 2017 249.04 255.21 247.56 249.30 364,982 +2.66(+1.08%)
Apr 19, 2017 259.58 260.77 244.16 246.64 445,293 -11.13(-4.32%)
Apr 18, 2017 261.38 266.43 255.81 257.78 203,122 -7.19(-2.71%)
Apr 17, 2017 265.06 265.83 261.12 264.97 213,054 +1.97(+0.75%)
Apr 13, 2017 277.90 277.90 261.38 263.00 348,990 -15.67(-5.62%)
Apr 12, 2017 282.70 288.27 276.07 278.67 274,501 -3.43(-1.21%)
Apr 11, 2017 283.21 283.21 273.28 282.10 271,337 -0.26(-0.09%)
Apr 10, 2017 280.47 285.87 278.76 282.36 203,075 +6.59(+2.39%)
Apr 07, 2017 279.87 281.84 274.74 275.76 159,191 -3.68(-1.32%)
Apr 06, 2017 276.53 281.49 273.88 279.44 140,907 +6.59(+2.42%)
Apr 05, 2017 282.01 289.29 271.56 272.85 397,181 -2.65(-0.96%)
Apr 04, 2017 270.62 275.93 263.43 275.50 262,519 +5.82(+2.16%)
Apr 03, 2017 272.17 272.76 261.55 269.68 275,440 -1.80(-0.66%)
Mar 31, 2017 271.82 276.02 267.12 271.48 252,628 -2.48(-0.91%)
Mar 30, 2017 277.56 281.33 271.83 273.96 255,829 -0.60(-0.22%)
Mar 29, 2017 263.34 275.33 261.03 274.56 287,343 +11.13(+4.23%)
Mar 28, 2017 255.04 265.10 251.91 263.43 224,685 +10.71(+4.24%)
Mar 27, 2017 249.64 254.61 248.44 252.72 206,376 -3.60(-1.40%)
Mar 24, 2017 260.60 261.80 254.78 256.32 209,000 -3.00(-1.16%)
Mar 23, 2017 261.03 266.00 258.63 259.32 180,422 -3.17(-1.21%)
Mar 22, 2017 261.12 266.08 258.21 262.49 206,755 -1.28(-0.49%)
Mar 21, 2017 273.54 273.79 260.95 263.77 254,846 -6.19(-2.29%)
Mar 20, 2017 267.89 270.97 263.18 269.96 163,600 -1.18(-0.43%)
Mar 17, 2017 273.88 276.12 270.70 271.14 167,265 -0.09(-0.03%)
Mar 16, 2017 278.33 278.33 269.00 271.23 233,380 -5.48(-1.98%)
Mar 15, 2017 265.23 278.89 262.67 276.70 332,450 +16.60(+6.38%)
Mar 14, 2017 262.67 263.44 252.74 260.10 321,588 -9.59(-3.55%)
Mar 13, 2017 268.74 272.85 266.18 269.68 171,743 +0.94(+0.35%)
Mar 10, 2017 274.39 276.19 264.24 268.74 243,692 -0.86(-0.32%)
Mar 09, 2017 261.13 270.62 256.08 269.60 378,818 +4.54(+1.71%)
Mar 08, 2017 284.49 288.86 264.63 265.06 484,133 -22.25(-7.74%)
Mar 07, 2017 297.84 298.53 286.37 287.31 224,670 -8.64(-2.92%)
Mar 06, 2017 291.08 296.56 288.69 295.96 166,160 +3.00(+1.02%)
Mar 03, 2017 296.13 299.73 291.51 292.96 167,125 -2.23(-0.75%)
Mar 02, 2017 300.41 303.75 294.76 295.19 198,780 -9.07(-2.98%)
Mar 01, 2017 294.68 307.77 292.28 304.26 388,311 +17.37(+6.06%)
Feb 28, 2017 286.29 290.74 284.23 286.89 273,336 -3.00(-1.03%)
Feb 27, 2017 283.12 292.96 281.58 289.88 307,475 +8.13(+2.89%)
Feb 24, 2017 285.00 286.98 277.78 281.75 198,484 -8.05(-2.78%)
Feb 23, 2017 296.05 297.67 284.92 289.80 240,723 +3.25(+1.13%)
Feb 22, 2017 296.13 296.99 286.13 286.55 248,317 -14.29(-4.75%)
Feb 21, 2017 302.38 305.29 299.21 300.84 219,287 +6.42(+2.18%)
Feb 17, 2017 294.42 294.42 294.42 0 -4.54(-1.52%)
Feb 16, 2017 313.08 314.53 298.27 298.95 294,304 -12.92(-4.14%)
Feb 15, 2017 311.71 317.27 309.48 311.88 203,103 -4.36(-1.38%)
Feb 14, 2017 316.16 316.50 304.42 316.24 188,379 +3.51(+1.12%)
Feb 13, 2017 310.08 313.42 307.77 312.73 183,717 +1.20(+0.38%)
Feb 10, 2017 311.45 316.50 308.45 311.54 264,528 +6.93(+2.28%)
Feb 09, 2017 299.64 307.13 299.64 304.60 221,466 +9.59(+3.25%)
Feb 08, 2017 288.94 296.52 279.10 295.02 320,307 +2.48(+0.85%)
Feb 07, 2017 301.44 305.72 287.84 292.54 375,279 -12.84(-4.20%)
Feb 06, 2017 313.85 316.59 303.06 305.37 188,122 -8.39(-2.67%)
Feb 03, 2017 308.45 318.38 303.83 313.76 244,117 +7.87(+2.57%)
Feb 02, 2017 301.69 307.43 295.02 305.89 237,017 +5.22(+1.74%)
Feb 01, 2017 312.22 313.59 295.19 300.67 331,062 -6.76(-2.20%)
Jan 31, 2017 307.69 309.05 298.01 307.43 245,431 +0.09(+0.03%)
Jan 30, 2017 321.04 321.12 301.69 307.34 316,506 -17.46(-5.38%)
Jan 27, 2017 330.96 330.96 322.32 324.80 216,746 -10.53(-3.14%)
Jan 26, 2017 337.98 339.61 333.45 335.33 168,788 +0.34(+0.10%)
Jan 25, 2017 330.02 337.98 329.51 334.99 166,427 +5.56(+1.69%)
Jan 24, 2017 322.75 333.79 321.37 329.42 235,721 +10.44(+3.27%)
Jan 23, 2017 325.83 327.54 314.70 318.98 325,910 -10.70(-3.25%)
Jan 20, 2017 331.91 335.67 326.51 329.68 196,555 +3.59(+1.10%)
Jan 19, 2017 331.31 331.74 323.86 326.09 196,893 -5.65(-1.70%)
Jan 18, 2017 328.82 334.22 327.11 331.74 176,733 -1.71(-0.51%)
Jan 17, 2017 330.37 336.36 330.28 333.45 187,863 +5.39(+1.64%)
Jan 13, 2017 328.06 328.06 328.06 0 -3.17(-0.96%)
Jan 12, 2017 341.49 341.49 327.18 331.22 222,825 -3.94(-1.17%)
Jan 11, 2017 327.37 336.96 324.12 335.16 333,120 +10.61(+3.27%)
Jan 10, 2017 334.39 335.33 324.29 324.55 226,555 -9.41(-2.82%)
Jan 09, 2017 342.35 342.86 332.59 333.96 273,716 -15.49(-4.43%)
Jan 06, 2017 351.59 352.45 342.43 349.45 194,353 +0.17(+0.05%)
Jan 05, 2017 350.91 355.53 343.29 349.28 216,275 -1.20(-0.34%)
Jan 04, 2017 355.19 355.79 347.40 350.48 169,973 -3.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.