Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery WT [Frey/W] (NY: FRE-WS )

0.2149 -0.0351 (-14.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2500 0 +0.05(+24.38%)
Jun 05, 2024 0.2488 0.2488 0.2010 0.2010 5,300 -0.02(-10.67%)
Jun 03, 2024 0.2250 0 -0.01(-5.14%)
May 31, 2024 0.2100 0.2699 0.2100 0.2372 2,394 -0.00(-1.54%)
May 30, 2024 0.2100 0.2900 0.2100 0.2409 4,702 +0.01(+4.42%)
May 29, 2024 0.2307 0.2307 0.2307 0.2307 142 -0.00(-0.04%)
May 28, 2024 0.3000 0.3000 0.2225 0.2308 12,306 -0.01(-3.83%)
May 24, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
May 23, 2024 0.2600 0.2600 0.2100 0.2300 11,106 -0.01(-4.17%)
May 22, 2024 0.2000 0.2590 0.2000 0.2400 53,618 +0.07(+41.18%)
May 21, 2024 0.1700 0.1700 0.1700 0.1700 103 +0.00(+0.00%)
May 20, 2024 0.1800 0.1755 0.1700 0.1700 3,180 -0.01(-5.56%)
May 17, 2024 0.1800 0.1899 0.1701 0.1800 2,350 +0.02(+16.13%)
May 16, 2024 0.1551 0.1559 0.1550 0.1550 5,157 -0.02(-13.89%)
May 15, 2024 0.1500 0.1800 0.1500 0.1800 935 +0.01(+7.27%)
May 14, 2024 0.2000 0.2000 0.1677 0.1678 13,712 -0.02(-11.68%)
May 13, 2024 0.1900 0.1900 0.1900 0.1900 150 +0.02(+11.76%)
May 10, 2024 0.1700 0.1728 0.1700 0.1700 11,010 -0.02(-8.31%)
May 09, 2024 0.1851 0.1900 0.1851 0.1854 2,365 -0.00(-2.42%)
May 08, 2024 0.1687 0.2175 0.1687 0.1900 14,165 +0.02(+13.70%)
May 07, 2024 0.1425 0.1671 0.1425 0.1671 1,221 +0.01(+4.44%)
May 06, 2024 0.1700 0.1725 0.1525 0.1600 7,108 +0.03(+21.03%)
May 03, 2024 0.1541 0.1725 0.1322 0.1322 4,100 -0.03(-20.51%)
May 02, 2024 0.1725 0.1725 0.1663 0.1663 3,007 -0.01(-3.31%)
Apr 30, 2024 0.1720 0 +0.00(+2.20%)
Apr 29, 2024 0.1779 0.1779 0.1683 0.1683 1,950 +0.01(+9.43%)
Apr 25, 2024 0.1538 0 +0.01(+7.93%)
Apr 24, 2024 0.1618 0.1627 0.1406 0.1425 6,676 -0.05(-24.96%)
Apr 23, 2024 0.1899 0.1899 0.1899 0.1899 2,315 +0.06(+41.19%)
Apr 18, 2024 0.1345 67 -0.06(-29.17%)
Apr 17, 2024 0.2400 0.2400 0.1899 0.1899 450 -0.00(-0.05%)
Apr 16, 2024 0.1900 0.1907 0.1900 0.1900 2,181 +0.02(+11.76%)
Apr 15, 2024 0.2000 0.2000 0.1700 0.1700 22,771 +0.01(+4.10%)
Apr 10, 2024 0.1633 0 -0.03(-16.34%)
Apr 09, 2024 0.1476 0.1952 0.1476 0.1952 1,100 -0.00(-2.40%)
Apr 08, 2024 0.1600 0.2000 0.1626 0.2000 12,450 +0.03(+14.29%)
Apr 05, 2024 0.1980 0.1980 0.1750 0.1750 6,400 -0.02(-10.30%)
Apr 04, 2024 0.1962 0.2273 0.1951 0.1951 6,946 +0.04(+21.94%)
Apr 02, 2024 0.1600 0 -0.02(-11.11%)
Apr 01, 2024 0.1800 0.1800 0.1800 0.1800 115 +0.00(+0.00%)
Mar 28, 2024 0.1501 0.1801 0.1501 0.1800 300 -0.01(-5.26%)
Mar 27, 2024 0.1900 0.1900 0.1900 0.1900 1,100 -0.01(-2.86%)
Mar 26, 2024 0.1700 0.1956 0.1700 0.1956 1,400 +0.03(+15.06%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 1,122 -0.00(-2.69%)
Mar 22, 2024 0.1800 0.1800 0.1700 0.1747 10,601 -0.01(-2.94%)
Mar 21, 2024 0.1664 0.1800 0.1664 0.1800 3,376 +0.02(+10.36%)
Mar 20, 2024 0.1699 0.1700 0.1462 0.1631 23,939 -0.01(-4.06%)
Mar 19, 2024 0.1700 0.1700 0.1628 0.1700 1,130 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1750 0.1700 0.1700 12,570 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1700 0.1700 0.1700 23,160 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1555 0.1700 19,965 -0.00(-2.86%)
Mar 13, 2024 0.1975 0.1975 0.1750 0.1750 14,653 -0.01(-4.84%)
Mar 12, 2024 0.1800 0.1839 0.1800 0.1839 640 -0.01(-3.21%)
Mar 11, 2024 0.1900 0.1900 0.1900 0.1900 2,491 +0.02(+8.57%)
Mar 08, 2024 0.1750 0.1750 0.1750 0.1750 138 +0.02(+10.69%)
Mar 07, 2024 0.1850 0.1850 0.1566 0.1581 9,048 -0.01(-6.95%)
Mar 06, 2024 0.1400 0.1700 0.1400 0.1699 1,430 +0.03(+21.36%)
Mar 05, 2024 0.1551 0.1700 0.1306 0.1400 16,375 -0.04(-21.35%)
Mar 04, 2024 0.2077 0.2077 0.1700 0.1780 13,130 +0.00(+1.77%)
Feb 29, 2024 0.1749 14 -0.01(-2.78%)
Feb 28, 2024 0.1551 0.2050 0.1551 0.1799 8,203 -0.01(-5.27%)
Feb 27, 2024 0.1900 0.1900 0.1460 0.1899 11,684 -0.00(-0.05%)
Feb 26, 2024 0.1600 0.1937 0.1600 0.1900 41,486 +0.03(+18.75%)
Feb 23, 2024 0.1501 0.1709 0.1501 0.1600 23,907 -0.01(-4.42%)
Feb 22, 2024 0.1749 0.1749 0.1500 0.1674 6,393 +0.02(+15.21%)
Feb 21, 2024 0.1501 0.1501 0.1451 0.1453 13,642 -0.01(-9.13%)
Feb 20, 2024 0.1450 0.1625 0.1450 0.1599 5,191 -0.01(-3.03%)
Feb 16, 2024 0.1360 0.1658 0.1360 0.1649 19,539 +0.01(+9.93%)
Feb 15, 2024 0.1600 0.1600 0.1500 0.1500 14,443 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1800 0.1400 0.1500 20,420 -0.00(-0.33%)
Feb 13, 2024 0.1477 0.1555 0.1400 0.1505 38,191 -0.01(-7.27%)
Feb 12, 2024 0.1480 0.1630 0.1480 0.1623 136,900 +0.02(+11.01%)
Feb 09, 2024 0.1550 0.1687 0.1462 0.1462 74,779 +0.00(+1.25%)
Feb 08, 2024 0.1500 0.1567 0.1301 0.1444 40,231 +0.01(+9.98%)
Feb 07, 2024 0.1500 0.1600 0.1313 0.1313 4,765 -0.02(-12.47%)
Feb 06, 2024 0.1800 0.1800 0.1500 0.1500 7,225 +0.00(+0.00%)
Feb 01, 2024 0.1500 0 -0.00(-2.98%)
Jan 31, 2024 0.1299 0.1546 0.1299 0.1546 7,175 +0.00(+3.07%)
Jan 29, 2024 0.1500 1 +0.02(+15.38%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1300 52,120 -0.01(-7.14%)
Jan 25, 2024 0.1400 0.1400 0.1400 0.1400 2,040 +0.00(+0.07%)
Jan 24, 2024 0.1350 0.1650 0.1350 0.1399 3,551 -0.01(-6.73%)
Jan 23, 2024 0.1500 0.1500 0.1500 0.1500 123 +0.01(+4.90%)
Jan 22, 2024 0.1300 0.1430 0.1300 0.1430 21,070 +0.01(+8.33%)
Jan 19, 2024 0.1200 0.1381 0.1200 0.1320 14,705 +0.00(+1.54%)
Jan 18, 2024 0.1400 0.1400 0.1300 0.1300 3,614 -0.00(-0.08%)
Jan 17, 2024 0.1320 0.1443 0.1200 0.1301 23,911 -0.01(-7.07%)
Jan 16, 2024 0.1300 0.1600 0.1300 0.1400 112,146 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1425 0.1300 0.1400 26,850 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1361 0.1400 54,775 -0.02(-12.45%)
Jan 10, 2024 0.1500 0.1600 0.1350 0.1599 23,177 +0.02(+14.21%)
Jan 09, 2024 0.1438 0.1438 0.1400 0.1400 1,419 -0.01(-6.60%)
Jan 08, 2024 0.1400 0.1500 0.1331 0.1499 9,138 -0.00(-0.07%)
Jan 05, 2024 0.1500 0.1507 0.1011 0.1500 96,201 -0.03(-16.67%)
Jan 04, 2024 0.1550 0.1810 0.1520 0.1800 19,828 +0.01(+5.88%)
Jan 03, 2024 0.1700 0.1700 0.1600 0.1700 10,711 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.