Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0714 0.0714 0.0714 0.0714 2,000 +0.00(+2.00%)
Jun 07, 2024 0.0721 0.0721 0.0700 0.0700 18,300 -0.00(-3.31%)
Jun 06, 2024 0.0724 0.0729 0.0724 0.0724 12,087 -0.00(-0.28%)
Jun 03, 2024 0.0726 0 -0.00(-2.68%)
May 31, 2024 0.0746 0.0746 0.0746 0.0746 950 -0.00(-0.27%)
May 30, 2024 0.0748 0.0748 0.0748 0.0748 800 +0.01(+10.00%)
May 20, 2024 0.0680 486,269 -0.00(-6.85%)
May 15, 2024 0.0730 0 -0.00(-2.54%)
May 13, 2024 0.0749 0 +0.00(+7.00%)
May 08, 2024 0.0700 0 -0.00(-6.54%)
May 07, 2024 0.0749 0.0749 0.0749 0.0749 4,700 -0.00(-0.27%)
May 06, 2024 0.0751 0.0751 0.0751 0.0751 456,269 +0.01(+12.93%)
Apr 26, 2024 0.0665 1,923,077 +0.00(+3.26%)
Apr 12, 2024 0.0644 0 -0.01(-14.25%)
Apr 10, 2024 0.0751 0 +0.00(+5.03%)
Apr 05, 2024 0.0715 0 -0.00(-4.67%)
Apr 04, 2024 0.0837 0.0837 0.0750 0.0750 13,005 -0.02(-18.21%)
Mar 25, 2024 0.0917 0 +0.01(+14.63%)
Mar 21, 2024 0.0800 0 -0.01(-12.85%)
Mar 19, 2024 0.0918 0 -0.01(-10.00%)
Mar 18, 2024 0.0961 0.1020 0.0961 0.1020 197,000 +0.00(+4.72%)
Mar 14, 2024 0.0974 0 +0.00(+4.84%)
Mar 12, 2024 0.0929 0 -0.00(-3.73%)
Mar 11, 2024 0.0964 0.0965 0.0908 0.0965 15,245 -0.00(-2.03%)
Mar 08, 2024 0.0960 0.0985 0.0952 0.0985 5,245 +0.00(+3.47%)
Feb 28, 2024 0.0952 0 +0.00(+2.92%)
Feb 05, 2024 0.0925 78,000 -0.00(-0.43%)
Feb 02, 2024 0.0929 0.0929 0.0929 0.0929 1,000 -0.00(-0.64%)
Jan 31, 2024 0.0935 0 -0.00(-2.91%)
Jan 29, 2024 0.0963 0 +0.00(+0.31%)
Jan 18, 2024 0.0960 0 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.