Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11530 11553 11531 11546 0 +14.40(+0.12%)
Dec 30, 2014 11568 11570 11515 11532 0 -37.20(-0.32%)
Dec 29, 2014 11561 11571 11542 11569 0 +11.20(+0.10%)
Dec 26, 2014 11553 11561 11548 11558 0 +7.90(+0.07%)
Dec 25, 2014 11554 11558 11537 11550 0 -5.00(-0.04%)
Dec 24, 2014 11570 11572 11554 11555 0 -22.50(-0.19%)
Dec 23, 2014 11541 11580 11533 11577 0 +41.40(+0.36%)
Dec 22, 2014 11517 11538 11516 11536 0 +18.90(+0.16%)
Dec 19, 2014 11486 11526 11479 11517 0 +31.50(+0.27%)
Dec 18, 2014 11500 11499 11479 11485 0 -7.80(-0.07%)
Dec 17, 2014 11385 11507 11382 11493 0 +108.10(+0.95%)
Dec 16, 2014 11433 11435 11363 11385 0 -49.10(-0.43%)
Dec 15, 2014 11422 11454 11417 11434 0 +10.10(+0.09%)
Dec 12, 2014 11440 11435 11402 11424 0 -11.80(-0.10%)
Dec 11, 2014 11378 11453 11396 11436 0 +36.40(+0.32%)
Dec 10, 2014 11439 11450 11391 11400 0 -48.10(-0.42%)
Dec 09, 2014 11476 11477 11388 11448 0 -32.10(-0.28%)
Dec 08, 2014 11504 11497 11458 11480 0 -15.70(-0.14%)
Dec 05, 2014 11425 11503 11477 11495 0 +70.90(+0.62%)
Dec 04, 2014 11434 11448 11392 11424 0 -9.00(-0.08%)
Dec 03, 2014 11403 11437 11408 11434 0 +25.00(+0.22%)
Dec 02, 2014 11356 11412 11355 11408 0 +59.00(+0.52%)
Dec 01, 2014 11399 11369 11328 11350 0 -19.90(-0.18%)
Nov 28, 2014 11341 11381 11332 11369 0 +39.40(+0.35%)
Nov 27, 2014 11318 11337 11312 11330 0 +16.90(+0.15%)
Nov 26, 2014 11330 11342 11309 11313 0 -27.70(-0.24%)
Nov 25, 2014 11341 11366 11331 11341 0 +8.80(+0.08%)
Nov 24, 2014 11332 11338 11332 11332 0 +2.90(+0.03%)
Nov 21, 2014 11313 11314 11314 11329 0 +22.20(+0.20%)
Nov 20, 2014 11320 11324 11296 11307 0 -6.10(-0.05%)
Nov 19, 2014 11284 11320 11280 11313 0 +34.40(+0.31%)
Nov 18, 2014 11294 11294 11266 11279 0 -11.20(-0.10%)
Nov 17, 2014 11270 11296 11261 11290 0 +28.90(+0.26%)
Nov 14, 2014 11268 11321 11246 11261 0 -3.30(-0.03%)
Nov 13, 2014 11261 11269 11246 11264 0 +35.10(+0.31%)
Nov 11, 2014 11258 11271 11211 11229 0 -33.10(-0.29%)
Nov 10, 2014 11237 11264 11220 11262 0 +20.10(+0.18%)
Nov 07, 2014 11289 11301 11231 11242 0 -47.50(-0.42%)
Nov 06, 2014 11239 11291 11231 11290 0 +55.40(+0.49%)
Nov 05, 2014 11160 11248 11165 11234 0 +68.00(+0.61%)
Nov 04, 2014 11192 11202 11154 11166 0 -30.70(-0.27%)
Nov 03, 2014 11162 11201 11178 11197 0 +62.80(+0.56%)
Oct 31, 2014 11063 11156 11056 11134 0 +75.20(+0.68%)
Oct 30, 2014 11054 11062 11041 11059 0 +0.40(+0.00%)
Oct 29, 2014 10989 11061 10963 11058 0 +71.70(+0.65%)
Oct 28, 2014 11009 11005 10962 10987 0 -15.40(-0.14%)
Oct 27, 2014 11020 11023 10993 11002 0 -20.80(-0.19%)
Oct 24, 2014 11045 11048 11004 11023 0 +1.10(+0.01%)
Oct 22, 2014 11000 11026 10995 11022 0 +31.30(+0.28%)
Oct 21, 2014 10970 10994 10968 10991 0 +27.20(+0.25%)
Oct 20, 2014 11004 10996 10957 10963 0 -32.50(-0.30%)
Oct 17, 2014 10976 10998 10975 10996 0 +20.80(+0.19%)
Oct 16, 2014 10969 10981 10955 10975 0 +0.30(+0.00%)
Oct 15, 2014 11065 11056 10920 10975 0 -81.40(-0.74%)
Oct 14, 2014 11002 11062 10992 11056 0 +46.10(+0.42%)
Oct 13, 2014 11046 11051 11004 11010 0 -47.20(-0.43%)
Oct 10, 2014 11019 11068 11013 11057 0 +44.00(+0.40%)
Oct 09, 2014 10992 11027 10975 11013 0 +31.90(+0.29%)
Oct 08, 2014 11018 11059 10979 10981 0 -33.70(-0.31%)
Oct 07, 2014 11046 11045 11005 11015 0 -29.70(-0.27%)
Oct 06, 2014 11137 11129 11034 11045 0 -83.90(-0.75%)
Oct 03, 2014 11017 11143 11018 11129 0 +109.80(+1.00%)
Oct 02, 2014 11046 11044 10999 11019 0 -27.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.