Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.473 MYR -0.004 (-0.11%)
Streaming Realtime Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.030 3.031 3.030 3.030 78 -0.01(-0.26%)
Dec 30, 2018 3.039 3.039 3.037 3.038 123 -0.00(-0.01%)
Dec 28, 2018 3.040 3.051 3.032 3.038 1,290 -0.00(-0.05%)
Dec 27, 2018 3.040 3.040 3.040 3.040 75 -0.00(-0.04%)
Dec 26, 2018 3.047 3.049 3.040 3.041 379 +0.00(+0.05%)
Dec 24, 2018 3.040 3.040 3.040 0 -0.00(-0.03%)
Dec 23, 2018 3.042 3.044 3.041 3.041 127 +0.00(+0.02%)
Dec 21, 2018 3.057 3.059 3.038 3.040 1,225 -0.02(-0.61%)
Dec 20, 2018 3.057 3.059 3.057 3.058 80 +0.01(+0.48%)
Dec 19, 2018 3.043 3.044 3.043 3.044 82 -0.02(-0.49%)
Dec 18, 2018 3.059 3.059 3.059 3.059 84 +0.02(+0.78%)
Dec 17, 2018 3.035 3.035 3.035 3.035 80 -0.00(-0.09%)
Dec 16, 2018 3.039 3.039 3.038 3.038 91 -0.00(-0.02%)
Dec 14, 2018 3.047 3.047 3.036 3.038 1,389 -0.01(-0.26%)
Dec 13, 2018 3.047 3.047 3.046 3.046 84 -0.00(-0.03%)
Dec 12, 2018 3.046 3.047 3.046 3.047 78 +0.00(+0.09%)
Dec 11, 2018 3.045 3.045 3.042 3.045 81 +0.01(+0.29%)
Dec 10, 2018 3.037 3.037 3.036 3.036 71 -0.00(-0.05%)
Dec 09, 2018 3.038 3.038 3.037 3.038 78 +0.00(+0.02%)
Dec 07, 2018 3.039 3.045 3.035 3.037 1,184 -0.00(-0.05%)
Dec 06, 2018 3.039 3.039 3.039 3.039 79 +0.00(+0.06%)
Dec 05, 2018 3.037 3.037 3.037 3.037 80 +0.00(+0.02%)
Dec 04, 2018 3.036 3.037 3.036 3.036 82 -0.01(-0.30%)
Dec 03, 2018 3.045 3.046 3.045 3.046 82 -0.01(-0.25%)
Dec 02, 2018 3.051 3.053 3.051 3.053 134 +0.01(+0.28%)
Nov 30, 2018 3.051 3.058 3.043 3.045 1,431 -0.01(-0.23%)
Nov 29, 2018 3.052 3.052 3.052 50 -0.01(-0.19%)
Nov 28, 2018 3.057 3.058 3.057 3.058 82 +0.02(+0.57%)
Nov 27, 2018 3.040 3.040 3.040 3.040 80 -0.00(-0.11%)
Nov 26, 2018 3.043 3.044 3.043 3.044 84 -0.01(-0.24%)
Nov 25, 2018 3.052 3.052 3.051 3.051 85 +0.00(+0.10%)
Nov 23, 2018 3.054 3.056 3.048 3.048 1,436 -0.01(-0.18%)
Nov 22, 2018 3.054 3.054 3.054 3.054 81 +0.01(+0.42%)
Nov 21, 2018 3.055 3.055 3.041 3.041 81 -0.00(-0.13%)
Nov 20, 2018 3.046 3.046 3.045 3.045 83 -0.01(-0.27%)
Nov 19, 2018 3.051 3.053 3.051 3.053 81 +0.00(+0.04%)
Nov 18, 2018 3.047 3.052 3.047 3.051 83 -0.00(-0.04%)
Nov 16, 2018 3.047 3.054 3.042 3.053 1,325 +0.01(+0.23%)
Nov 15, 2018 3.047 3.047 3.046 3.046 82 +0.00(+0.13%)
Nov 14, 2018 3.041 3.042 3.041 3.042 81 +0.00(+0.04%)
Nov 13, 2018 3.038 3.041 3.038 3.041 83 +0.02(+0.72%)
Nov 12, 2018 3.021 3.021 3.019 3.019 77 -0.01(-0.41%)
Nov 11, 2018 3.033 3.033 3.031 3.031 82 -0.00(-0.06%)
Nov 09, 2018 3.026 3.034 3.024 3.033 1,371 +0.01(+0.25%)
Nov 08, 2018 3.026 3.026 3.025 3.026 76 +0.00(+0.03%)
Nov 07, 2018 3.024 3.025 3.024 3.025 83 -0.01(-0.24%)
Nov 06, 2018 3.031 3.032 3.031 3.032 80 -0.00(-0.12%)
Nov 05, 2018 3.034 3.036 3.034 3.036 81 +0.01(+0.21%)
Nov 04, 2018 3.029 3.029 3.029 0 +0.00(+0.09%)
Nov 02, 2018 3.035 3.043 3.024 3.027 1,253 -0.01(-0.26%)
Nov 01, 2018 3.035 3.035 3.035 3.035 144 +0.02(+0.53%)
Oct 31, 2018 3.018 3.019 3.017 3.019 143 +0.00(+0.03%)
Oct 30, 2018 3.019 3.019 3.018 3.018 148 -0.00(-0.05%)
Oct 29, 2018 3.020 3.020 3.019 3.019 140 -0.00(-0.14%)
Oct 28, 2018 3.024 3.024 3.023 3.023 211 -0.00(-0.01%)
Oct 26, 2018 3.018 3.027 3.013 3.024 1,159 +0.01(+0.21%)
Oct 25, 2018 3.018 3.018 3.018 3.018 142 +0.00(+0.08%)
Oct 24, 2018 3.012 3.015 3.012 3.015 146 -0.00(-0.10%)
Oct 23, 2018 3.017 3.019 3.017 3.018 145 +0.01(+0.18%)
Oct 22, 2018 3.013 3.013 3.013 3.013 137 -0.00(-0.16%)
Oct 21, 2018 3.017 3.018 3.017 3.018 199 +0.00(+0.03%)
Oct 19, 2018 3.014 3.018 3.011 3.017 1,359 +0.00(+0.09%)
Oct 18, 2018 3.014 3.016 3.014 3.014 141 -0.00(-0.05%)
Oct 17, 2018 3.015 3.016 3.015 3.016 146 +0.00(+0.00%)
Oct 16, 2018 3.015 3.015 3.014 3.015 141 -0.00(-0.09%)
Oct 15, 2018 3.016 3.019 3.016 3.018 141 +0.01(+0.20%)
Oct 14, 2018 3.014 3.014 3.012 3.012 203 -0.00(-0.02%)
Oct 12, 2018 3.020 3.023 3.013 3.013 1,336 -0.01(-0.26%)
Oct 11, 2018 3.020 3.021 3.020 3.021 131 +0.02(+0.63%)
Oct 10, 2018 3.000 3.002 3.000 3.002 145 -0.00(-0.14%)
Oct 09, 2018 3.005 3.006 3.005 3.006 138 +0.00(+0.02%)
Oct 08, 2018 3.006 3.006 3.005 3.006 148 +0.01(+0.35%)
Oct 07, 2018 2.997 2.997 2.995 2.995 204 -0.00(-0.06%)
Oct 05, 2018 3.001 3.005 2.997 2.997 1,394 -0.00(-0.13%)
Oct 04, 2018 3.001 3.001 2.998 3.001 144 +0.00(+0.12%)
Oct 03, 2018 2.998 2.998 2.997 2.997 146 -0.02(-0.58%)
Oct 02, 2018 3.014 3.015 3.014 3.015 145 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.