Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.489 MYR +0.005 (+0.14%)
Streaming Realtime Price Updated: 9:32 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.039 3.039 3.039 3.039 12 -0.00(-0.12%)
Dec 30, 2019 3.043 3.043 3.042 3.043 69 -0.01(-0.24%)
Dec 29, 2019 3.052 3.052 3.050 3.050 60 -0.00(-0.03%)
Dec 27, 2019 3.051 3.055 3.047 3.051 1,313 +0.00(+0.01%)
Dec 26, 2019 3.051 3.051 3.050 3.051 64 -0.00(-0.01%)
Dec 25, 2019 3.050 3.051 3.050 3.051 61 +0.00(+0.01%)
Dec 24, 2019 3.051 3.051 3.050 3.050 14 -0.00(-0.10%)
Dec 23, 2019 3.054 3.054 3.054 3.054 62 +0.00(+0.01%)
Dec 22, 2019 3.055 3.055 3.053 3.053 53 +0.00(+0.00%)
Dec 20, 2019 3.056 3.056 3.052 3.053 1,276 -0.00(-0.06%)
Dec 19, 2019 3.056 3.056 3.055 3.055 70 +0.00(+0.09%)
Dec 18, 2019 3.052 3.052 3.052 3.052 68 -0.00(-0.06%)
Dec 17, 2019 3.055 3.055 3.054 3.054 61 -0.00(-0.04%)
Dec 16, 2019 3.056 3.056 3.055 3.055 60 +0.01(+0.17%)
Dec 15, 2019 3.051 3.052 3.050 3.050 52 -0.00(-0.05%)
Dec 13, 2019 3.069 3.075 3.048 3.051 1,290 -0.02(-0.73%)
Dec 12, 2019 3.069 3.074 3.069 3.074 81 +0.01(+0.23%)
Dec 11, 2019 3.067 3.067 3.066 3.067 62 +0.00(+0.13%)
Dec 10, 2019 3.064 3.064 3.062 3.062 61 +0.00(+0.13%)
Dec 09, 2019 3.059 3.059 3.058 3.059 58 +0.00(+0.08%)
Dec 08, 2019 3.057 3.057 3.056 3.056 31 -0.00(-0.01%)
Dec 06, 2019 3.069 3.069 3.055 3.057 1,277 -0.01(-0.22%)
Dec 05, 2019 3.069 3.069 3.063 3.063 69 +0.00(+0.06%)
Dec 04, 2019 3.061 3.062 3.060 3.062 70 +0.00(+0.09%)
Dec 03, 2019 3.059 3.059 3.058 3.059 70 +0.00(+0.06%)
Dec 02, 2019 3.056 3.057 3.056 3.057 65 +0.00(+0.12%)
Dec 01, 2019 3.055 3.055 3.053 3.053 72 +0.00(+0.02%)
Nov 29, 2019 3.054 3.058 3.051 3.053 1,275 -0.00(-0.07%)
Nov 28, 2019 3.054 3.055 3.054 3.055 73 +0.00(+0.04%)
Nov 27, 2019 3.054 3.054 3.054 3.054 69 -0.00(-0.08%)
Nov 26, 2019 3.057 3.057 3.056 3.056 59 -0.00(-0.13%)
Nov 25, 2019 3.059 3.060 3.059 3.060 66 +0.00(+0.11%)
Nov 24, 2019 3.058 3.058 3.056 3.056 57 +0.00(+0.02%)
Nov 22, 2019 3.057 3.061 3.055 3.056 1,300 -0.00(-0.04%)
Nov 21, 2019 3.057 3.057 3.057 3.057 64 +0.00(+0.01%)
Nov 20, 2019 3.058 3.058 3.056 3.057 69 +0.00(+0.14%)
Nov 19, 2019 3.053 3.054 3.052 3.052 69 -0.00(-0.02%)
Nov 18, 2019 3.053 3.054 3.053 3.053 76 +0.00(+0.06%)
Nov 17, 2019 3.053 3.053 3.051 3.051 69 -0.00(-0.01%)
Nov 15, 2019 3.055 3.055 3.046 3.051 1,255 -0.00(-0.09%)
Nov 14, 2019 3.055 3.055 3.054 3.054 72 +0.01(+0.28%)
Nov 13, 2019 3.046 3.046 3.046 3.046 39 +0.01(+0.23%)
Nov 12, 2019 3.039 3.040 3.039 3.039 63 -0.00(-0.13%)
Nov 11, 2019 3.044 3.044 3.043 3.043 61 +0.00(+0.16%)
Nov 10, 2019 3.040 3.040 3.038 3.038 26 -0.00(-0.01%)
Nov 08, 2019 3.037 3.041 3.036 3.038 1,301 +0.00(+0.06%)
Nov 07, 2019 3.037 3.037 3.036 3.037 58 -0.00(-0.10%)
Nov 06, 2019 3.040 3.041 3.039 3.040 66 +0.00(+0.05%)
Nov 05, 2019 3.038 3.038 3.038 3.038 63 -0.01(-0.47%)
Nov 04, 2019 3.052 3.052 3.052 3.052 66 -0.01(-0.48%)
Nov 03, 2019 3.070 3.070 3.067 3.067 65 +0.00(+0.00%)
Nov 01, 2019 3.070 3.071 3.064 3.067 1,310 -0.00(-0.07%)
Oct 31, 2019 3.070 3.070 3.069 3.069 125 +0.00(+0.02%)
Oct 30, 2019 3.068 3.069 3.068 3.069 110 -0.00(-0.01%)
Oct 29, 2019 3.069 3.069 3.068 3.069 128 -0.00(-0.07%)
Oct 28, 2019 3.071 3.071 3.071 3.071 108 +0.00(+0.06%)
Oct 27, 2019 3.071 3.071 3.069 3.069 78 +0.00(+0.01%)
Oct 25, 2019 3.067 3.070 3.067 3.069 1,277 +0.00(+0.05%)
Oct 24, 2019 3.067 3.068 3.067 3.067 112 -0.01(-0.17%)
Oct 23, 2019 3.073 3.073 3.072 3.072 127 +0.00(+0.04%)
Oct 22, 2019 3.071 3.072 3.071 3.071 117 +0.00(+0.03%)
Oct 21, 2019 3.071 3.071 3.070 3.070 113 +0.00(+0.07%)
Oct 20, 2019 3.068 3.068 3.068 3.068 90 -0.00(-0.01%)
Oct 18, 2019 3.061 3.070 3.060 3.069 1,247 +0.01(+0.27%)
Oct 17, 2019 3.061 3.062 3.061 3.061 118 +0.00(+0.10%)
Oct 16, 2019 3.060 3.060 3.057 3.057 112 +0.00(+0.10%)
Oct 15, 2019 3.056 3.056 3.054 3.054 115 -0.00(-0.12%)
Oct 14, 2019 3.056 3.058 3.056 3.058 117 +0.01(+0.29%)
Oct 13, 2019 3.048 3.049 3.047 3.049 74 +0.00(+0.02%)
Oct 11, 2019 3.044 3.055 3.043 3.048 1,141 +0.00(+0.16%)
Oct 10, 2019 3.044 3.044 3.043 3.043 107 +0.01(+0.27%)
Oct 09, 2019 3.037 3.037 3.035 3.035 99 +0.00(+0.08%)
Oct 08, 2019 3.032 3.033 3.032 3.033 100 +0.00(+0.15%)
Oct 07, 2019 3.031 3.031 3.028 3.028 86 -0.00(-0.10%)
Oct 06, 2019 3.034 3.035 3.031 3.031 93 -0.00(-0.11%)
Oct 04, 2019 3.031 3.036 3.030 3.034 1,076 +0.00(+0.10%)
Oct 03, 2019 3.031 3.032 3.031 3.031 103 +0.00(+0.07%)
Oct 02, 2019 3.029 3.029 3.028 3.029 112 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.