Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.350 3.450 3.350 3.450 2,000 +0.15(+4.55%)
Dec 27, 2002 3.300 3.300 3.300 3.300 1,000 -0.04(-1.20%)
Dec 26, 2002 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 24, 2002 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 23, 2002 3.340 3.340 3.340 3.340 1,100 +0.04(+1.21%)
Dec 20, 2002 3.400 3.400 3.300 3.300 4,000 +0.00(+0.00%)
Dec 19, 2002 3.350 3.350 3.300 3.300 15,900 -0.10(-2.94%)
Dec 18, 2002 3.300 3.400 3.300 3.400 54,000 +0.12(+3.66%)
Dec 17, 2002 3.160 3.280 3.160 3.280 6,900 +0.08(+2.50%)
Dec 16, 2002 3.250 3.250 3.200 3.200 3,100 -0.08(-2.44%)
Dec 13, 2002 3.280 3.280 3.280 3.280 500 +0.00(+0.00%)
Dec 12, 2002 3.240 3.280 3.210 3.280 38,500 +0.09(+2.82%)
Dec 11, 2002 3.190 3.190 3.190 3.190 1,000 -0.01(-0.31%)
Dec 10, 2002 3.200 3.200 3.200 3.200 2,400 -0.05(-1.54%)
Dec 09, 2002 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Dec 06, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 05, 2002 3.300 3.300 3.300 3.300 1,000 +0.10(+3.12%)
Dec 04, 2002 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Dec 03, 2002 3.250 3.250 3.200 3.200 3,000 -0.15(-4.48%)
Dec 02, 2002 3.350 3.350 3.350 3.350 1,000 +0.10(+3.08%)
Nov 29, 2002 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Nov 27, 2002 3.200 3.350 3.150 3.300 16,700 +0.05(+1.54%)
Nov 26, 2002 3.350 3.350 3.250 3.250 1,000 -0.15(-4.41%)
Nov 25, 2002 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Nov 22, 2002 3.500 3.500 3.400 3.400 1,600 -0.16(-4.49%)
Nov 21, 2002 3.620 3.620 3.450 3.560 35,000 -0.04(-1.11%)
Nov 20, 2002 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Nov 19, 2002 3.600 3.600 3.600 3.600 800 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.