Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.720 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 2.141 2.141 2.141 0 -0.00(-0.20%)
Dec 27, 2017 2.164 2.178 2.090 2.145 10,311 +0.01(+0.29%)
Dec 26, 2017 2.152 2.152 2.109 2.139 2,373 -0.02(-0.85%)
Dec 22, 2017 2.145 2.164 2.145 2.158 1,614 -0.07(-3.29%)
Dec 21, 2017 2.158 2.243 2.158 2.231 3,739 +0.09(+3.99%)
Dec 18, 2017 2.145 2.145 2.145 104 -0.13(-5.65%)
Dec 15, 2017 2.272 2.274 2.272 2.274 8,006 +0.09(+3.91%)
Dec 14, 2017 2.207 2.262 2.158 2.188 62,421 -0.02(-0.83%)
Dec 13, 2017 2.158 2.225 2.112 2.207 23,283 -0.01(-0.55%)
Dec 11, 2017 2.219 2.219 2.219 37 +0.04(+1.97%)
Dec 08, 2017 2.187 2.262 2.176 2.176 12,580 -0.01(-0.46%)
Dec 07, 2017 2.170 2.188 2.145 2.186 2,306 -0.03(-1.20%)
Dec 06, 2017 2.249 2.330 2.213 2.213 36,491 -0.05(-2.26%)
Dec 05, 2017 2.300 2.317 2.225 2.264 30,621 +0.02(+0.92%)
Dec 04, 2017 2.176 2.262 2.145 2.243 11,936 +0.06(+2.80%)
Dec 01, 2017 2.262 2.262 2.182 2.182 798 -0.07(-2.99%)
Nov 30, 2017 2.256 2.293 2.249 2.249 1,817 -0.05(-2.13%)
Nov 28, 2017 2.298 2.298 2.298 35 -0.01(-0.53%)
Nov 24, 2017 2.311 2.311 2.311 214 +0.00(+0.00%)
Nov 22, 2017 2.292 2.311 2.268 2.311 4,780 +0.04(+1.61%)
Nov 21, 2017 2.268 2.341 2.200 2.274 16,859 +0.09(+4.20%)
Nov 20, 2017 2.176 2.194 2.076 2.182 9,835 -0.10(-4.55%)
Nov 17, 2017 2.170 2.286 1.962 2.286 8,148 +0.04(+1.91%)
Nov 16, 2017 2.268 2.268 2.243 2.243 818 +0.01(+0.27%)
Nov 15, 2017 2.231 2.311 2.224 2.237 6,858 +0.01(+0.27%)
Nov 14, 2017 2.235 2.280 2.205 2.231 13,518 -0.08(-3.44%)
Nov 13, 2017 2.433 2.433 2.311 2.311 3,108 -0.09(-3.57%)
Nov 09, 2017 2.396 2.396 2.396 37 +0.05(+2.08%)
Nov 08, 2017 2.433 2.433 2.347 2.347 2,619 +0.01(+0.50%)
Nov 07, 2017 2.335 2.335 2.335 2.335 5,575 -0.07(-3.01%)
Nov 06, 2017 2.317 2.408 2.317 2.408 1,920 +0.12(+5.04%)
Nov 03, 2017 2.219 2.317 2.109 2.292 10,031 -0.02(-0.81%)
Nov 01, 2017 2.311 2.311 2.311 42 -0.07(-3.06%)
Oct 31, 2017 2.390 2.412 2.353 2.384 2,933 +0.03(+1.30%)
Oct 30, 2017 2.469 2.469 2.353 2.353 2,925 -0.04(-1.78%)
Oct 27, 2017 2.494 2.516 2.390 2.396 3,059 +0.02(+1.03%)
Oct 26, 2017 2.469 2.476 2.372 2.372 1,622 +0.01(+0.51%)
Oct 24, 2017 2.360 2.360 2.360 6 -0.10(-4.24%)
Oct 23, 2017 2.476 2.476 2.464 2.464 404 -0.03(-1.20%)
Oct 20, 2017 2.457 2.494 2.457 2.494 5,071 -0.09(-3.30%)
Oct 16, 2017 2.579 2.579 2.579 0 -0.08(-3.01%)
Oct 13, 2017 2.537 2.781 2.537 2.659 23,848 +0.17(+6.72%)
Oct 11, 2017 2.492 2.492 2.492 194 -0.03(-1.19%)
Oct 10, 2017 2.299 2.540 2.299 2.522 31,648 +0.04(+1.67%)
Oct 09, 2017 2.480 2.480 2.480 2.480 837 -0.07(-2.57%)
Oct 06, 2017 2.542 2.558 2.542 2.546 10,130 +0.04(+1.62%)
Oct 04, 2017 2.505 49 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.