Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.305 7.305 7.305 0 +0.04(+0.51%)
Dec 30, 2013 7.203 7.305 7.198 7.268 186,467 +0.06(+0.85%)
Dec 27, 2013 7.235 7.251 7.203 7.207 202,708 -0.02(-0.34%)
Dec 26, 2013 7.272 7.321 7.223 7.231 138,802 -0.03(-0.45%)
Dec 24, 2013 7.268 7.370 7.239 7.264 137,747 -0.04(-0.56%)
Dec 23, 2013 7.243 7.305 7.215 7.305 146,434 +0.09(+1.25%)
Dec 20, 2013 7.182 7.247 7.182 7.215 196,409 +0.00(+0.06%)
Dec 19, 2013 7.158 7.215 7.153 7.211 213,404 +0.02(+0.22%)
Dec 18, 2013 7.167 7.211 7.151 7.195 205,480 +0.01(+0.11%)
Dec 17, 2013 7.134 7.191 7.134 7.187 66,538 +0.02(+0.23%)
Dec 16, 2013 7.155 7.179 7.142 7.171 85,897 +0.01(+0.17%)
Dec 13, 2013 7.187 7.187 7.118 7.159 97,859 +0.01(+0.17%)
Dec 12, 2013 7.191 7.191 7.106 7.147 180,279 +0.02(+0.23%)
Dec 11, 2013 7.122 7.130 7.078 7.130 180,928 +0.04(+0.63%)
Dec 10, 2013 7.147 7.147 7.066 7.086 360,180 -0.01(-0.11%)
Dec 09, 2013 7.110 7.114 7.066 7.094 220,890 -0.00(-0.06%)
Dec 06, 2013 7.110 7.110 7.053 7.098 129,885 +0.04(+0.63%)
Dec 05, 2013 7.094 7.130 7.053 7.053 212,853 -0.06(-0.91%)
Dec 04, 2013 7.126 7.142 7.106 7.118 273,648 -0.05(-0.68%)
Dec 03, 2013 7.134 7.171 7.118 7.167 101,566 -0.00(-0.06%)
Dec 02, 2013 7.199 7.199 7.126 7.171 185,823 +0.00(+0.06%)
Nov 29, 2013 7.151 7.167 7.114 7.167 37,671 +0.02(+0.28%)
Nov 27, 2013 7.151 7.163 7.122 7.147 231,583 +0.01(+0.11%)
Nov 26, 2013 7.175 7.191 7.118 7.138 134,857 -0.04(-0.51%)
Nov 25, 2013 7.203 7.224 7.090 7.175 149,533 -0.01(-0.11%)
Nov 22, 2013 7.187 7.195 7.138 7.183 105,819 -0.02(-0.34%)
Nov 21, 2013 7.219 7.260 7.187 7.207 69,858 +0.02(+0.34%)
Nov 20, 2013 7.236 7.236 7.183 7.183 78,766 -0.04(-0.50%)
Nov 19, 2013 7.260 7.280 7.215 7.219 61,555 -0.07(-1.00%)
Nov 18, 2013 7.353 7.353 7.284 7.292 63,142 -0.03(-0.44%)
Nov 15, 2013 7.276 7.353 7.276 7.325 122,545 +0.03(+0.39%)
Nov 14, 2013 7.272 7.309 7.232 7.296 56,551 +0.09(+1.28%)
Nov 12, 2013 7.216 7.268 7.204 7.204 103,651 -0.04(-0.56%)
Nov 11, 2013 7.216 7.244 7.188 7.244 88,450 +0.06(+0.84%)
Nov 08, 2013 7.212 7.240 7.168 7.184 256,556 -0.03(-0.39%)
Nov 07, 2013 7.313 7.321 7.208 7.212 105,744 -0.06(-0.89%)
Nov 06, 2013 7.281 7.329 7.264 7.277 110,671 +0.00(+0.06%)
Nov 05, 2013 7.337 7.397 7.264 7.273 69,878 -0.03(-0.39%)
Nov 04, 2013 7.317 7.328 7.268 7.301 51,769 +0.01(+0.11%)
Nov 01, 2013 7.357 7.405 7.257 7.293 95,471 -0.05(-0.66%)
Oct 31, 2013 7.301 7.341 7.273 7.341 77,869 +0.04(+0.55%)
Oct 30, 2013 7.240 7.309 7.188 7.301 230,429 +0.09(+1.23%)
Oct 29, 2013 7.240 7.281 7.180 7.212 55,060 +0.01(+0.11%)
Oct 28, 2013 7.256 7.262 7.176 7.204 190,815 -0.02(-0.28%)
Oct 25, 2013 7.212 7.224 7.188 7.224 63,302 +0.02(+0.34%)
Oct 24, 2013 7.248 7.248 7.156 7.200 75,641 +0.03(+0.45%)
Oct 23, 2013 7.144 7.184 7.124 7.168 70,864 +0.03(+0.39%)
Oct 22, 2013 7.172 7.172 7.091 7.140 123,053 +0.00(+0.06%)
Oct 21, 2013 7.152 7.184 7.111 7.136 108,337 +0.02(+0.28%)
Oct 18, 2013 7.140 7.160 7.083 7.115 155,830 -0.02(-0.34%)
Oct 17, 2013 7.071 7.148 6.975 7.140 249,429 +0.04(+0.51%)
Oct 16, 2013 7.043 7.107 7.031 7.103 189,412 +0.06(+0.85%)
Oct 15, 2013 7.124 7.128 7.036 7.044 191,996 -0.05(-0.68%)
Oct 14, 2013 7.076 7.120 7.076 7.092 131,356 -0.04(-0.62%)
Oct 11, 2013 7.164 7.164 7.128 7.136 76,906 +0.02(+0.22%)
Oct 10, 2013 7.092 7.160 7.078 7.120 173,481 +0.04(+0.62%)
Oct 09, 2013 7.060 7.084 7.024 7.076 101,028 +0.05(+0.68%)
Oct 08, 2013 7.072 7.112 7.028 7.028 280,703 -0.07(-1.01%)
Oct 07, 2013 7.188 7.220 7.092 7.100 84,099 -0.10(-1.39%)
Oct 04, 2013 7.220 7.264 7.180 7.200 71,726 +0.01(+0.17%)
Oct 03, 2013 7.272 7.272 7.180 7.188 53,301 -0.08(-1.05%)
Oct 02, 2013 7.328 7.330 7.244 7.264 50,552 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.