Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.894 7.009 6.852 6.952 371,028 +0.03(+0.50%)
Dec 30, 2004 6.606 6.932 6.606 6.917 507,723 +0.27(+4.10%)
Dec 29, 2004 6.856 6.875 6.587 6.644 220,534 -0.16(-2.37%)
Dec 28, 2004 6.725 6.882 6.694 6.806 491,059 +0.08(+1.20%)
Dec 27, 2004 6.644 6.737 6.625 6.725 575,420 +0.26(+3.98%)
Dec 23, 2004 6.279 6.483 6.241 6.468 406,959 +0.23(+3.63%)
Dec 22, 2004 6.260 6.276 6.172 6.241 497,048 -0.10(-1.52%)
Dec 21, 2004 6.299 6.356 6.260 6.337 330,931 +0.00(+0.00%)
Dec 20, 2004 6.376 6.429 6.299 6.337 313,747 +0.02(+0.30%)
Dec 17, 2004 6.414 6.487 6.303 6.318 557,714 -0.02(-0.30%)
Dec 16, 2004 6.491 6.491 6.337 6.337 1,079,238 +0.20(+3.32%)
Dec 15, 2004 6.164 6.207 6.114 6.134 314,007 -0.05(-0.81%)
Dec 14, 2004 6.241 6.295 6.153 6.183 599,374 -0.19(-3.01%)
Dec 13, 2004 6.145 6.387 6.145 6.376 469,448 +0.32(+5.33%)
Dec 10, 2004 6.030 6.134 5.999 6.053 1,024,820 -0.01(-0.13%)
Dec 09, 2004 6.107 6.183 6.011 6.061 643,897 -0.13(-2.11%)
Dec 08, 2004 6.157 6.203 6.068 6.191 1,101,369 -0.18(-2.89%)
Dec 07, 2004 6.414 6.529 6.376 6.376 487,674 -0.02(-0.36%)
Dec 06, 2004 6.376 6.464 6.364 6.399 574,638 +0.08(+1.28%)
Dec 03, 2004 6.376 6.475 6.318 6.318 510,066 -0.06(-0.90%)
Dec 02, 2004 6.241 6.429 6.222 6.376 545,998 +0.23(+3.75%)
Dec 01, 2004 6.087 6.195 6.087 6.145 756,898 +0.10(+1.59%)
Nov 30, 2004 5.991 6.072 5.915 6.049 648,063 -0.04(-0.63%)
Nov 29, 2004 6.203 6.203 6.084 6.087 906,872 -0.20(-3.18%)
Nov 26, 2004 6.414 6.433 6.283 6.287 370,247 +0.16(+2.57%)
Nov 24, 2004 6.068 6.191 6.068 6.130 472,573 +0.17(+2.77%)
Nov 23, 2004 5.934 6.030 5.930 5.965 367,904 +0.05(+0.78%)
Nov 22, 2004 5.838 5.991 5.796 5.918 350,459 +0.06(+1.05%)
Nov 19, 2004 5.934 5.934 5.830 5.857 1,253,946 -0.13(-2.18%)
Nov 18, 2004 5.857 6.014 5.838 5.988 810,795 +0.10(+1.76%)
Nov 17, 2004 5.799 5.988 5.773 5.884 1,738,757 +0.31(+5.58%)
Nov 16, 2004 5.607 5.607 5.481 5.573 1,839,521 +0.00(+0.07%)
Nov 15, 2004 5.488 5.661 5.454 5.569 2,364,169 +0.15(+2.76%)
Nov 12, 2004 5.350 5.442 5.335 5.419 448,098 +0.10(+1.88%)
Nov 11, 2004 5.281 5.385 5.281 5.319 588,438 -0.12(-2.12%)
Nov 10, 2004 5.358 5.446 5.246 5.435 1,426,312 +0.19(+3.66%)
Nov 09, 2004 5.339 5.369 5.193 5.243 509,806 -0.06(-1.16%)
Nov 08, 2004 5.339 5.354 5.296 5.304 626,973 -0.27(-4.76%)
Nov 05, 2004 5.527 5.630 5.527 5.569 521,262 -0.00(-0.07%)
Nov 04, 2004 5.511 5.596 5.454 5.573 869,378 -0.09(-1.56%)
Nov 03, 2004 5.550 5.761 5.550 5.661 820,689 +0.15(+2.72%)
Nov 02, 2004 5.454 5.565 5.388 5.511 1,043,567 -0.17(-2.97%)
Nov 01, 2004 5.569 5.684 5.546 5.680 725,133 -0.20(-3.33%)
Oct 29, 2004 6.049 6.049 5.822 5.876 793,871 -0.13(-2.24%)
Oct 28, 2004 5.915 6.107 5.915 6.011 1,569,256 +0.40(+7.19%)
Oct 27, 2004 5.565 5.646 5.531 5.607 553,288 +0.09(+1.67%)
Oct 26, 2004 5.454 5.565 5.396 5.515 839,696 +0.25(+4.82%)
Oct 25, 2004 5.243 5.335 5.146 5.262 739,453 +0.04(+0.74%)
Oct 22, 2004 5.185 5.300 5.146 5.223 879,012 +0.13(+2.64%)
Oct 21, 2004 4.974 5.146 4.958 5.089 536,624 +0.14(+2.87%)
Oct 20, 2004 4.928 4.974 4.874 4.947 621,766 -0.02(-0.39%)
Oct 19, 2004 5.012 5.050 4.939 4.966 557,454 +0.03(+0.70%)
Oct 18, 2004 5.031 5.031 4.916 4.931 482,467 -0.13(-2.58%)
Oct 15, 2004 5.146 5.204 4.759 5.062 1,095,120 +0.14(+2.81%)
Oct 14, 2004 4.924 4.924 4.924 4.924 0 +0.00(+0.00%)
Oct 13, 2004 4.924 4.924 4.924 4.924 0 +0.00(+0.00%)
Oct 12, 2004 4.743 4.939 4.709 4.924 529,855 +0.03(+0.55%)
Oct 11, 2004 4.954 4.985 4.897 4.897 347,074 -0.02(-0.39%)
Oct 08, 2004 4.858 4.981 4.858 4.916 583,231 +0.20(+4.23%)
Oct 07, 2004 4.782 4.832 4.716 4.716 462,158 -0.07(-1.37%)
Oct 06, 2004 4.609 4.801 4.609 4.782 874,325 +0.31(+6.87%)
Oct 05, 2004 4.471 4.494 4.421 4.474 1,005,032 -0.04(-0.94%)
Oct 04, 2004 4.494 4.532 4.455 4.517 1,095,120 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.