Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.092 7.122 6.985 7.027 583,656 +0.04(+0.60%)
Dec 29, 2011 6.973 7.098 6.961 6.985 489,866 -0.02(-0.34%)
Dec 28, 2011 7.122 7.122 6.931 7.009 380,973 -0.14(-1.92%)
Dec 27, 2011 7.128 7.194 7.086 7.146 408,988 +0.11(+1.53%)
Dec 23, 2011 7.098 7.098 7.015 7.039 592,608 -0.09(-1.26%)
Dec 21, 2011 7.164 7.164 7.092 7.128 529,748 -0.10(-1.41%)
Dec 20, 2011 7.146 7.266 7.146 7.230 484,157 +0.31(+4.49%)
Dec 19, 2011 6.979 6.991 6.824 6.919 1,091,274 -0.04(-0.60%)
Dec 16, 2011 7.045 7.098 6.943 6.961 592,252 -0.11(-1.60%)
Dec 15, 2011 7.230 7.230 7.009 7.074 867,128 +0.09(+1.28%)
Dec 14, 2011 6.991 7.063 6.961 6.985 792,181 +0.04(+0.52%)
Dec 13, 2011 7.158 7.188 6.919 6.949 1,027,966 -0.06(-0.85%)
Dec 12, 2011 7.104 7.134 6.913 7.009 663,161 -0.05(-0.76%)
Dec 09, 2011 7.080 7.152 7.057 7.063 560,468 -0.02(-0.25%)
Dec 08, 2011 7.278 7.278 7.027 7.080 639,294 -0.20(-2.71%)
Dec 07, 2011 7.313 7.313 7.212 7.278 995,930 -0.01(-0.08%)
Dec 06, 2011 7.325 7.367 7.236 7.284 1,112,983 -0.02(-0.25%)
Dec 05, 2011 7.415 7.415 7.290 7.302 463,024 -0.04(-0.49%)
Dec 02, 2011 7.415 7.451 7.272 7.337 538,488 -0.07(-0.89%)
Dec 01, 2011 7.355 7.439 7.314 7.403 389,619 -0.13(-1.67%)
Nov 30, 2011 7.421 7.529 7.385 7.529 636,581 +0.30(+4.13%)
Nov 29, 2011 7.284 7.331 7.212 7.230 357,964 -0.07(-0.98%)
Nov 28, 2011 7.296 7.394 7.230 7.302 424,765 +0.33(+4.71%)
Nov 25, 2011 6.853 7.009 6.818 6.973 569,358 -0.09(-1.27%)
Nov 23, 2011 7.206 7.206 7.063 7.063 979,736 -0.41(-5.44%)
Nov 22, 2011 7.361 7.487 7.325 7.469 525,280 +0.08(+1.05%)
Nov 21, 2011 7.415 7.433 7.319 7.391 353,220 -0.24(-3.13%)
Nov 18, 2011 7.684 7.720 7.624 7.630 304,872 -0.01(-0.16%)
Nov 17, 2011 7.702 7.809 7.618 7.642 1,344,700 -0.12(-1.54%)
Nov 16, 2011 7.708 7.845 7.690 7.762 2,859,438 -0.04(-0.46%)
Nov 15, 2011 7.708 7.827 7.678 7.797 881,427 -0.02(-0.31%)
Nov 14, 2011 7.935 7.971 7.815 7.821 1,735,076 -0.25(-3.11%)
Nov 11, 2011 8.066 8.102 7.983 8.072 1,099,137 +0.17(+2.19%)
Nov 10, 2011 7.929 7.947 7.809 7.899 713,981 +0.20(+2.56%)
Nov 09, 2011 7.797 7.797 7.660 7.702 1,441,577 -0.26(-3.23%)
Nov 08, 2011 7.905 7.989 7.714 7.959 1,025,280 +0.11(+1.45%)
Nov 07, 2011 7.881 7.893 7.756 7.845 609,629 +0.02(+0.31%)
Nov 04, 2011 7.869 7.905 7.780 7.821 875,524 -0.21(-2.60%)
Nov 03, 2011 7.833 8.078 7.726 8.030 1,483,882 +0.62(+8.39%)
Nov 02, 2011 7.319 7.424 7.308 7.409 1,088,374 +0.29(+4.03%)
Nov 01, 2011 7.158 7.200 7.092 7.122 1,324,553 -0.24(-3.25%)
Oct 31, 2011 7.582 7.600 7.361 7.361 696,436 -0.23(-3.07%)
Oct 28, 2011 7.648 7.684 7.570 7.594 1,456,332 -0.05(-0.63%)
Oct 27, 2011 7.439 7.714 7.427 7.642 1,631,555 +0.33(+4.49%)
Oct 26, 2011 7.325 7.337 7.158 7.313 1,232,868 +0.14(+2.00%)
Oct 25, 2011 7.200 7.248 7.116 7.170 529,815 -0.09(-1.23%)
Oct 24, 2011 7.051 7.278 7.015 7.260 948,183 +0.06(+0.83%)
Oct 21, 2011 7.086 7.206 7.068 7.200 721,049 +0.13(+1.77%)
Oct 20, 2011 7.051 7.098 7.021 7.074 1,228,030 -0.05(-0.67%)
Oct 19, 2011 7.212 7.230 7.098 7.122 1,534,068 -0.18(-2.45%)
Oct 18, 2011 7.194 7.349 7.170 7.302 1,043,031 +0.21(+2.95%)
Oct 17, 2011 7.110 7.134 7.063 7.092 1,566,199 -0.20(-2.78%)
Oct 14, 2011 7.266 7.296 7.176 7.296 961,366 +0.13(+1.83%)
Oct 13, 2011 7.021 7.182 7.015 7.164 1,956,936 +0.05(+0.76%)
Oct 12, 2011 7.027 7.152 7.003 7.110 2,764,668 +0.38(+5.59%)
Oct 11, 2011 6.650 6.770 6.626 6.734 3,837,235 -0.03(-0.44%)
Oct 10, 2011 6.710 6.800 6.692 6.764 2,843,596 +0.13(+1.89%)
Oct 07, 2011 6.734 6.746 6.561 6.638 5,185,307 -0.06(-0.89%)
Oct 06, 2011 6.800 6.800 6.656 6.698 2,263,151 -0.05(-0.80%)
Oct 05, 2011 6.704 6.782 6.606 6.752 3,888,292 -0.05(-0.79%)
Oct 04, 2011 6.788 6.901 6.680 6.806 5,344,457 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.