Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.870 3.910 3.846 3.878 16,701 -0.14(-3.50%)
Dec 28, 2007 4.029 4.038 4.006 4.018 15,249 +0.05(+1.25%)
Dec 27, 2007 4.006 4.006 3.969 3.969 20,332 -0.06(-1.54%)
Dec 26, 2007 4.065 4.068 4.031 4.031 15,975 -0.01(-0.14%)
Dec 24, 2007 3.980 4.054 3.980 4.036 18,153 -0.00(-0.07%)
Dec 21, 2007 4.024 4.051 3.980 4.039 10,166 +0.20(+5.24%)
Dec 20, 2007 3.835 3.877 3.830 3.838 13,070 +0.06(+1.53%)
Dec 19, 2007 3.794 3.805 3.755 3.780 17,427 +0.02(+0.40%)
Dec 18, 2007 3.760 3.808 3.732 3.765 38,486 +0.07(+2.02%)
Dec 17, 2007 3.761 3.761 3.691 3.691 19,606 -0.16(-4.18%)
Dec 14, 2007 3.841 3.852 3.823 3.852 7,261 -0.03(-0.78%)
Dec 13, 2007 3.899 3.899 3.841 3.882 32,676 +0.01(+0.14%)
Dec 12, 2007 3.954 3.965 3.877 3.877 30,498 -0.03(-0.88%)
Dec 11, 2007 4.021 4.054 3.894 3.911 72,615 -0.01(-0.28%)
Dec 10, 2007 3.890 3.940 3.877 3.922 20,332 +0.00(+0.11%)
Dec 07, 2007 3.904 3.919 3.904 3.918 5,083 +0.13(+3.42%)
Dec 06, 2007 3.747 3.816 3.747 3.788 18,880 +0.10(+2.76%)
Dec 05, 2007 3.685 3.698 3.678 3.687 7,987 +0.01(+0.15%)
Dec 04, 2007 3.663 3.681 3.663 3.681 7,261 -0.07(-1.91%)
Dec 03, 2007 3.795 3.795 3.742 3.753 14,523 -0.09(-2.33%)
Nov 30, 2007 3.856 3.867 3.842 3.842 7,987 +0.07(+1.90%)
Nov 29, 2007 3.760 3.776 3.724 3.771 15,975 -0.05(-1.33%)
Nov 28, 2007 3.468 3.838 3.468 3.821 19,969 +0.01(+0.33%)
Nov 27, 2007 3.788 3.809 3.737 3.809 30,498 -0.01(-0.32%)
Nov 26, 2007 3.890 3.890 3.783 3.821 69,710 +0.05(+1.35%)
Nov 23, 2007 3.746 3.771 3.746 3.771 4,356 +0.01(+0.37%)
Nov 21, 2007 3.787 3.787 3.746 3.757 27,593 -0.13(-3.26%)
Nov 20, 2007 3.885 3.900 3.787 3.883 77,698 -0.16(-3.92%)
Nov 19, 2007 4.062 4.075 4.024 4.042 34,855 +0.17(+4.45%)
Nov 16, 2007 3.878 3.923 3.844 3.870 18,153 -0.01(-0.21%)
Nov 15, 2007 3.911 3.911 3.864 3.878 7,987 -0.13(-3.20%)
Nov 14, 2007 4.050 4.097 4.006 4.006 21,058 +0.01(+0.31%)
Nov 13, 2007 3.940 3.994 3.925 3.994 22,510 +0.25(+6.77%)
Nov 12, 2007 3.797 3.826 3.740 3.740 20,332 -0.10(-2.58%)
Nov 09, 2007 3.856 3.866 3.819 3.839 29,772 -0.17(-4.26%)
Nov 08, 2007 4.016 4.054 3.948 4.010 55,187 +0.11(+2.93%)
Nov 07, 2007 3.985 3.998 3.896 3.896 19,606 -0.18(-4.49%)
Nov 06, 2007 4.056 4.113 4.053 4.079 7,987 +0.02(+0.58%)
Nov 05, 2007 3.973 4.060 3.973 4.056 34,129 -0.03(-0.67%)
Nov 02, 2007 4.113 4.113 4.046 4.083 98,030 +0.01(+0.27%)
Nov 01, 2007 4.152 4.152 4.072 4.072 27,593 -0.12(-2.95%)
Oct 31, 2007 4.167 4.219 4.123 4.196 71,163 -0.08(-1.96%)
Oct 30, 2007 4.258 4.315 4.247 4.280 40,664 +0.00(+0.10%)
Oct 29, 2007 4.242 4.276 4.242 4.276 26,141 +0.05(+1.27%)
Oct 26, 2007 4.237 4.243 4.215 4.222 13,070 -0.07(-1.54%)
Oct 25, 2007 4.295 4.295 4.246 4.288 20,332 -0.05(-1.21%)
Oct 24, 2007 4.298 4.341 4.222 4.341 45,747 -0.03(-0.66%)
Oct 23, 2007 4.376 4.400 4.324 4.370 29,772 +0.07(+1.70%)
Oct 22, 2007 4.232 4.297 4.219 4.297 66,080 -0.00(-0.06%)
Oct 19, 2007 4.390 4.410 4.299 4.299 15,975 -0.07(-1.51%)
Oct 18, 2007 4.345 4.371 4.345 4.365 7,987 +0.03(+0.79%)
Oct 17, 2007 4.379 4.379 4.286 4.331 23,236 -0.06(-1.26%)
Oct 16, 2007 4.399 4.399 4.330 4.386 91,495 -0.09(-2.03%)
Oct 15, 2007 4.538 4.538 4.441 4.477 29,772 -0.09(-1.99%)
Oct 12, 2007 4.576 4.576 4.560 4.568 3,630 -0.08(-1.72%)
Oct 11, 2007 4.681 4.729 4.644 4.648 34,129 +0.03(+0.72%)
Oct 10, 2007 4.606 4.615 4.576 4.615 15,975 +0.03(+0.60%)
Oct 09, 2007 4.586 4.587 4.586 4.587 6,535 +0.07(+1.59%)
Oct 08, 2007 4.502 4.517 4.502 4.516 19,606 +0.04(+0.86%)
Oct 05, 2007 4.477 4.477 4.477 4.477 3,630 +0.04(+0.81%)
Oct 04, 2007 4.394 4.441 4.394 4.441 8,713 -0.03(-0.77%)
Oct 03, 2007 4.500 4.518 4.476 4.476 14,523 -0.04(-0.88%)
Oct 02, 2007 4.507 4.516 4.480 4.516 15,975 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.