Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.45 -0.41 (-1.29%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.804 4.889 4.792 4.857 7,769 -0.01(-0.23%)
Dec 30, 2010 4.794 4.868 4.793 4.868 17,950 +0.10(+1.99%)
Dec 29, 2010 4.803 4.805 4.773 4.773 4,509 -0.01(-0.17%)
Dec 28, 2010 4.758 4.815 4.692 4.781 17,093 +0.06(+1.25%)
Dec 27, 2010 4.751 4.763 4.623 4.722 17,180 -0.04(-0.89%)
Dec 22, 2010 4.766 4.765 4.765 4.765 68,984 -0.05(-1.00%)
Dec 21, 2010 4.799 4.813 4.754 4.813 7,791 +0.21(+4.64%)
Dec 20, 2010 4.608 4.611 4.578 4.600 15,285 +0.02(+0.45%)
Dec 17, 2010 4.600 4.600 4.579 4.579 1,452 -0.03(-0.63%)
Dec 16, 2010 4.701 4.737 4.589 4.608 45,493 -0.01(-0.27%)
Dec 15, 2010 4.556 4.655 4.556 4.620 52,827 +0.06(+1.30%)
Dec 14, 2010 4.544 4.626 4.533 4.561 114,122 +0.13(+2.95%)
Dec 13, 2010 4.416 4.505 4.416 4.430 12,424 +0.06(+1.35%)
Dec 10, 2010 4.346 4.371 4.342 4.371 11,320 +0.05(+1.21%)
Dec 09, 2010 4.265 4.319 4.265 4.319 8,902 +0.24(+5.91%)
Dec 08, 2010 4.155 4.155 4.078 4.078 5,170 -0.15(-3.59%)
Dec 07, 2010 4.226 4.235 4.211 4.229 51,244 +0.04(+1.03%)
Dec 06, 2010 4.159 4.224 4.159 4.186 3,543 +0.00(+0.02%)
Dec 03, 2010 4.166 4.198 4.166 4.186 9,599 +0.27(+6.89%)
Dec 02, 2010 3.834 4.005 3.834 3.916 8,641 +0.20(+5.31%)
Dec 01, 2010 3.627 3.718 3.625 3.718 135,072 +0.16(+4.41%)
Nov 30, 2010 3.490 3.580 3.490 3.561 20,259 +0.10(+2.99%)
Nov 29, 2010 3.512 3.512 3.457 3.458 6,099 -0.06(-1.72%)
Nov 26, 2010 3.516 3.519 3.516 3.519 1,452 -0.10(-2.85%)
Nov 24, 2010 3.603 3.622 3.622 3.622 9,367 +0.10(+2.85%)
Nov 23, 2010 3.567 3.567 3.521 3.521 4,596 -0.09(-2.37%)
Nov 22, 2010 3.629 3.629 3.607 3.607 1,452 -0.04(-1.21%)
Nov 19, 2010 3.637 3.651 3.637 3.651 4,356 +0.03(+0.95%)
Nov 17, 2010 3.616 3.616 3.616 3.616 0 -0.00(-0.11%)
Nov 16, 2010 3.674 3.674 3.620 3.620 5,671 -0.21(-5.57%)
Nov 12, 2010 3.834 3.834 3.834 3.834 0 -0.08(-1.94%)
Nov 11, 2010 3.910 3.910 3.910 3.910 726 -0.06(-1.63%)
Nov 10, 2010 3.981 3.981 3.974 3.974 1,851 +0.06(+1.48%)
Nov 09, 2010 3.934 3.959 3.917 3.917 11,059 -0.04(-1.08%)
Nov 08, 2010 3.875 3.959 3.875 3.959 5,308 +0.05(+1.20%)
Nov 05, 2010 3.856 3.963 3.856 3.912 95,416 +0.08(+1.97%)
Nov 04, 2010 3.788 3.837 3.783 3.837 10,841 +0.17(+4.50%)
Nov 03, 2010 3.711 3.711 3.671 3.671 3,819 +0.05(+1.25%)
Nov 02, 2010 3.663 3.663 3.626 3.626 4,756 +0.04(+1.23%)
Nov 01, 2010 3.666 3.718 3.582 3.582 134,592 -0.04(-1.10%)
Oct 29, 2010 3.660 3.660 3.622 3.622 1,452 -0.03(-0.87%)
Oct 28, 2010 3.653 3.653 3.653 3.653 2,904 +0.04(+1.22%)
Oct 27, 2010 3.601 3.609 3.586 3.609 4,356 -0.18(-4.79%)
Oct 25, 2010 3.783 3.821 3.780 3.791 8,815 +0.02(+0.51%)
Oct 22, 2010 3.680 3.772 3.660 3.772 50,395 +0.09(+2.39%)
Oct 21, 2010 3.684 3.684 3.684 3.684 726 -0.01(-0.19%)
Oct 20, 2010 3.666 3.710 3.666 3.691 2,926 +0.03(+0.87%)
Oct 19, 2010 3.623 3.663 3.623 3.659 5,634 -0.09(-2.35%)
Oct 18, 2010 3.728 3.747 3.726 3.747 4,843 -0.07(-1.95%)
Oct 14, 2010 3.813 3.821 3.821 3.821 225,108 -0.02(-0.43%)
Oct 13, 2010 3.791 3.838 3.791 3.838 29,772 +0.02(+0.61%)
Oct 12, 2010 3.718 3.815 3.718 3.815 9,824 -0.02(-0.40%)
Oct 11, 2010 3.846 3.846 3.830 3.830 5,809 -0.01(-0.14%)
Oct 08, 2010 3.835 3.839 3.835 3.835 2,178 +0.03(+0.81%)
Oct 07, 2010 3.890 3.890 3.799 3.804 5,388 -0.10(-2.52%)
Oct 06, 2010 3.804 3.904 3.804 3.903 12,635 +0.16(+4.31%)
Oct 05, 2010 3.721 3.742 3.696 3.742 8,002 +0.06(+1.57%)
Oct 04, 2010 3.714 3.715 3.684 3.684 4,226 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.