Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.88 +1.61 (+5.30%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 4.849 4.849 4.849 4.849 0 -0.08(-1.55%)
Dec 28, 2011 4.926 4.926 4.926 4.926 1,443 -0.01(-0.25%)
Dec 27, 2011 4.938 4.938 4.938 4.938 1,826 +0.13(+2.77%)
Dec 23, 2011 4.710 4.805 4.710 4.805 3,609 +0.20(+4.27%)
Dec 20, 2011 4.608 4.608 4.608 4.608 0 +0.31(+7.32%)
Dec 19, 2011 4.383 4.399 4.294 4.294 19,225 -0.13(-2.97%)
Dec 16, 2011 4.426 4.426 4.426 4.426 1,775 -0.15(-3.18%)
Dec 14, 2011 4.571 4.571 4.571 4.571 0 -0.14(-2.94%)
Dec 13, 2011 4.710 4.710 4.710 4.710 23,397 -0.03(-0.58%)
Dec 12, 2011 4.737 4.737 4.737 4.737 2,091 -0.08(-1.74%)
Dec 08, 2011 4.821 4.821 4.821 4.821 10,892 -0.10(-1.99%)
Dec 07, 2011 4.827 4.919 4.821 4.919 15,452 +0.17(+3.48%)
Dec 06, 2011 4.748 4.794 4.748 4.754 6,172 -0.12(-2.49%)
Dec 05, 2011 4.931 4.931 4.875 4.875 11,879 -0.03(-0.70%)
Dec 02, 2011 4.909 4.909 4.908 4.909 6,172 +0.09(+1.86%)
Dec 01, 2011 4.785 4.820 4.779 4.820 10,899 -0.06(-1.16%)
Nov 30, 2011 4.850 4.900 4.850 4.876 29,815 +0.35(+7.79%)
Nov 29, 2011 4.546 4.561 4.521 4.524 11,124 +0.13(+3.08%)
Nov 28, 2011 4.405 4.408 4.354 4.389 5,446 +0.17(+4.12%)
Nov 25, 2011 4.219 4.219 4.215 4.215 1,488 -0.02(-0.46%)
Nov 23, 2011 4.262 4.262 4.228 4.235 2,904 -0.16(-3.67%)
Nov 21, 2011 4.390 4.396 4.396 4.396 65,353 -0.07(-1.57%)
Nov 18, 2011 4.459 4.466 4.430 4.466 11,741 +0.14(+3.35%)
Nov 17, 2011 4.404 4.404 4.321 4.321 11,618 +0.15(+3.70%)
Nov 16, 2011 4.184 4.184 4.167 4.167 6,528 -0.13(-3.11%)
Nov 15, 2011 4.276 4.345 4.276 4.301 17,427 +0.08(+1.89%)
Nov 14, 2011 4.248 4.248 4.221 4.221 7,261 -0.07(-1.67%)
Nov 11, 2011 4.279 4.324 4.279 4.292 8,713 +0.06(+1.50%)
Nov 10, 2011 4.231 4.233 4.175 4.229 34,260 +0.04(+0.95%)
Nov 09, 2011 4.283 4.283 4.189 4.189 6,535 -0.19(-4.40%)
Nov 08, 2011 4.342 4.382 4.284 4.382 5,112 +0.13(+3.11%)
Nov 04, 2011 4.303 4.250 4.250 4.250 7,261 -0.05(-1.25%)
Nov 03, 2011 4.292 4.303 4.292 4.303 2,904 +0.13(+3.10%)
Nov 02, 2011 4.167 4.174 4.164 4.174 2,861 -0.06(-1.46%)
Nov 01, 2011 4.202 4.287 4.188 4.236 14,777 -0.23(-5.15%)
Oct 31, 2011 4.496 4.505 4.466 4.466 3,049 -0.16(-3.54%)
Oct 28, 2011 4.638 4.641 4.630 4.630 7,406 -0.02(-0.44%)
Oct 27, 2011 4.660 4.717 4.600 4.651 34,448 +0.33(+7.55%)
Oct 26, 2011 4.361 4.361 4.288 4.324 15,612 -0.02(-0.48%)
Oct 24, 2011 4.291 4.345 4.345 4.345 10,892 +0.27(+6.66%)
Oct 20, 2011 4.074 4.074 4.074 4.074 0 +0.08(+1.96%)
Oct 18, 2011 3.878 3.995 3.995 3.995 39,938 +0.02(+0.48%)
Oct 14, 2011 3.978 3.976 3.976 3.976 7,261 -0.01(-0.28%)
Oct 12, 2011 3.987 3.987 3.987 3.987 10,892 +0.03(+0.70%)
Oct 11, 2011 3.945 3.959 3.945 3.959 2,904 -0.16(-3.97%)
Oct 10, 2011 4.108 4.124 4.108 4.123 46,786 +0.15(+3.85%)
Oct 07, 2011 3.958 3.970 3.958 3.970 1,452 -0.02(-0.59%)
Oct 06, 2011 3.864 3.994 3.589 3.994 7,994 +0.40(+11.28%)
Oct 05, 2011 3.589 3.589 3.589 3.589 1,452 +0.02(+0.54%)
Oct 04, 2011 3.474 3.614 3.474 3.569 14,740 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.