Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.700 4.820 4.820 4.820 840,200 +0.08(+1.69%)
Dec 30, 2014 4.560 4.740 4.440 4.740 705,832 +0.16(+3.49%)
Dec 29, 2014 4.750 4.750 4.550 4.580 785,508 -0.16(-3.38%)
Dec 26, 2014 4.910 4.940 4.670 4.740 450,435 -0.10(-2.07%)
Dec 24, 2014 4.880 4.840 4.840 4.840 424,900 -0.05(-1.02%)
Dec 23, 2014 5.020 5.170 4.820 4.890 596,151 +0.00(+0.00%)
Dec 22, 2014 5.300 5.490 4.880 4.890 815,574 -0.49(-9.11%)
Dec 19, 2014 5.420 5.520 5.250 5.380 590,079 +0.07(+1.32%)
Dec 18, 2014 6.200 6.469 5.220 5.310 639,680 -0.88(-14.22%)
Dec 17, 2014 5.160 6.570 5.110 6.190 638,451 +1.06(+20.66%)
Dec 16, 2014 4.640 5.250 4.600 5.130 444,040 +0.31(+6.43%)
Dec 15, 2014 5.180 5.360 4.800 4.820 494,081 -0.37(-7.13%)
Dec 12, 2014 5.250 5.420 5.060 5.190 351,927 -0.06(-1.14%)
Dec 11, 2014 5.530 5.770 5.220 5.250 417,375 -0.28(-5.06%)
Dec 10, 2014 5.800 5.940 5.500 5.530 333,104 -0.29(-4.98%)
Dec 09, 2014 5.450 6.080 5.350 5.820 213,675 +0.32(+5.82%)
Dec 08, 2014 6.090 6.200 5.480 5.500 638,520 -0.66(-10.71%)
Dec 05, 2014 6.450 6.630 6.110 6.160 465,832 -0.34(-5.23%)
Dec 04, 2014 6.690 6.820 6.440 6.500 396,906 -0.19(-2.84%)
Dec 03, 2014 7.040 7.100 6.600 6.690 631,486 -0.30(-4.29%)
Dec 02, 2014 6.970 7.200 6.930 6.990 328,254 +0.03(+0.43%)
Dec 01, 2014 7.220 7.220 6.930 6.960 379,561 -0.10(-1.42%)
Nov 28, 2014 7.360 7.450 7.040 7.060 327,140 -0.49(-6.49%)
Nov 26, 2014 7.450 7.550 7.550 7.550 329,500 +0.04(+0.53%)
Nov 25, 2014 7.670 7.980 7.510 7.510 348,952 -0.35(-4.45%)
Nov 24, 2014 7.950 8.110 7.830 7.860 258,771 -0.08(-1.01%)
Nov 21, 2014 8.000 8.190 7.810 7.940 288,116 +0.02(+0.25%)
Nov 20, 2014 7.760 8.200 7.690 7.920 580,797 +0.13(+1.67%)
Nov 19, 2014 7.950 8.100 7.760 7.790 299,711 -0.15(-1.89%)
Nov 18, 2014 8.130 8.260 7.920 7.940 318,620 -0.27(-3.29%)
Nov 17, 2014 8.380 8.490 8.000 8.210 309,097 -0.17(-2.03%)
Nov 14, 2014 8.430 8.727 8.360 8.380 134,167 -0.08(-0.95%)
Nov 13, 2014 8.780 8.960 8.430 8.460 141,477 -0.40(-4.51%)
Nov 12, 2014 8.500 8.980 8.430 8.860 179,814 +0.35(+4.11%)
Nov 11, 2014 8.250 8.680 8.210 8.510 152,311 +0.22(+2.65%)
Nov 10, 2014 8.260 8.682 8.170 8.290 128,440 +0.02(+0.24%)
Nov 07, 2014 8.090 8.510 8.020 8.270 150,778 +0.17(+2.10%)
Nov 06, 2014 8.200 8.310 7.950 8.100 221,647 -0.04(-0.49%)
Nov 05, 2014 8.220 8.700 8.050 8.140 186,297 -0.09(-1.09%)
Nov 04, 2014 8.500 8.500 8.040 8.230 282,564 -0.26(-3.06%)
Nov 03, 2014 8.830 8.974 8.470 8.490 169,256 -0.32(-3.63%)
Oct 31, 2014 8.560 8.830 8.520 8.810 190,152 +0.17(+1.97%)
Oct 30, 2014 8.850 8.901 8.550 8.640 136,898 -0.17(-1.93%)
Oct 29, 2014 8.750 8.800 8.700 8.810 107,270 +0.02(+0.23%)
Oct 28, 2014 8.810 9.000 8.720 8.790 132,807 +0.05(+0.57%)
Oct 27, 2014 8.890 8.950 9.070 8.740 257,989 -0.33(-3.64%)
Oct 24, 2014 9.250 9.450 9.010 9.070 152,719 -0.16(-1.73%)
Oct 23, 2014 9.770 9.800 9.100 9.230 309,141 -0.52(-5.33%)
Oct 22, 2014 10.05 10.21 9.654 9.750 129,954 -0.22(-2.21%)
Oct 21, 2014 9.550 10.11 9.421 9.970 144,385 +0.48(+5.06%)
Oct 20, 2014 9.200 9.610 9.070 9.490 119,531 +0.36(+3.94%)
Oct 17, 2014 9.650 9.900 9.100 9.130 212,713 -0.38(-4.00%)
Oct 16, 2014 8.880 9.650 8.820 9.510 317,547 +0.60(+6.73%)
Oct 15, 2014 9.000 9.000 8.480 8.910 288,070 -0.20(-2.20%)
Oct 14, 2014 9.600 9.645 8.910 9.110 369,389 -0.41(-4.31%)
Oct 13, 2014 10.33 10.33 9.470 9.520 251,386 -0.73(-7.12%)
Oct 10, 2014 10.50 10.78 10.00 10.25 371,134 -0.27(-2.57%)
Oct 09, 2014 11.01 11.02 10.50 10.52 169,576 -0.49(-4.45%)
Oct 08, 2014 11.25 11.43 10.92 11.01 224,240 -0.27(-2.39%)
Oct 07, 2014 11.46 11.46 11.27 11.28 155,910 -0.18(-1.57%)
Oct 06, 2014 11.62 11.72 11.25 11.46 130,422 -0.15(-1.29%)
Oct 03, 2014 11.51 11.65 11.40 11.61 94,303 +0.09(+0.78%)
Oct 02, 2014 11.24 11.63 11.21 11.52 125,209 +0.13(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.