Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Smallcap Ishares MSCI ETF (NY: EWUS )

35.93 -0.43 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 30.55 30.55 30.55 30.55 0 -0.24(-0.78%)
Dec 24, 2012 30.79 30.79 30.79 30.79 0 +0.00(+0.00%)
Dec 20, 2012 30.79 30.79 30.79 30.79 2,700 +0.00(+0.00%)
Dec 19, 2012 30.79 30.80 30.79 30.79 1,927 +0.15(+0.49%)
Dec 18, 2012 30.37 30.64 30.37 30.64 2,406 +0.00(+0.00%)
Dec 13, 2012 30.64 30.64 30.64 30.64 200 -0.16(-0.52%)
Dec 12, 2012 30.80 30.80 30.80 30.80 100 +0.33(+1.08%)
Dec 11, 2012 30.48 30.48 30.47 30.47 4,940 +0.04(+0.13%)
Dec 10, 2012 30.45 30.45 30.43 30.43 8,300 -0.16(-0.52%)
Dec 07, 2012 30.46 30.59 30.46 30.59 89,800 +0.02(+0.07%)
Dec 05, 2012 30.57 30.57 30.57 30.57 0 +0.22(+0.73%)
Dec 03, 2012 30.36 30.35 30.35 30.35 16,600 +0.08(+0.26%)
Nov 30, 2012 30.27 30.27 30.27 30.27 17,500 +0.33(+1.10%)
Nov 28, 2012 29.93 29.94 29.94 29.94 600 -0.11(-0.37%)
Nov 27, 2012 30.05 30.05 30.05 30.05 100 +0.06(+0.20%)
Nov 26, 2012 29.89 29.99 29.89 29.99 450 +0.37(+1.25%)
Nov 21, 2012 29.62 29.62 29.62 29.62 400 +0.27(+0.92%)
Nov 19, 2012 29.35 29.35 29.35 29.35 800 +0.23(+0.79%)
Nov 15, 2012 29.08 29.12 29.12 29.12 29,400 -0.10(-0.34%)
Nov 14, 2012 29.21 29.22 29.21 29.22 7,500 -0.23(-0.78%)
Nov 13, 2012 29.49 29.49 29.42 29.45 98,300 -0.45(-1.51%)
Nov 08, 2012 29.90 29.90 29.90 29.90 0 -0.38(-1.25%)
Nov 07, 2012 30.28 30.28 30.28 30.28 600 -0.18(-0.59%)
Nov 06, 2012 30.37 30.46 30.37 30.46 200 -0.15(-0.49%)
Nov 02, 2012 30.61 30.61 30.61 30.61 150 +0.63(+2.10%)
Oct 23, 2012 29.98 29.98 29.98 29.98 200 -0.33(-1.09%)
Oct 19, 2012 30.26 30.31 30.25 30.31 29,600 -0.30(-0.98%)
Oct 17, 2012 30.61 30.61 30.61 30.61 0 +0.75(+2.51%)
Oct 12, 2012 29.90 29.86 29.86 29.86 25,300 -0.01(-0.03%)
Oct 11, 2012 29.80 29.89 29.79 29.87 29,389 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.