Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.417 6.458 6.376 6.444 58,848 +0.05(+0.71%)
Dec 30, 2003 6.412 6.417 6.385 6.398 22,397 +0.01(+0.14%)
Dec 29, 2003 6.385 6.408 6.389 6.389 26,789 +0.00(+0.07%)
Dec 26, 2003 6.412 6.412 6.385 6.385 4,391 -0.02(-0.28%)
Dec 24, 2003 6.408 6.408 6.357 6.403 54,676 +0.00(+0.07%)
Dec 23, 2003 6.394 6.417 6.380 6.398 40,842 +0.00(+0.00%)
Dec 22, 2003 6.398 6.412 6.376 6.398 88,932 -0.04(-0.64%)
Dec 19, 2003 6.421 6.512 6.389 6.439 62,801 -0.02(-0.28%)
Dec 18, 2003 6.444 6.503 6.444 6.458 64,558 +0.03(+0.42%)
Dec 17, 2003 6.430 6.430 6.426 6.430 35,792 +0.02(+0.28%)
Dec 16, 2003 6.408 6.435 6.398 6.412 30,302 -0.02(-0.35%)
Dec 15, 2003 6.394 6.435 6.394 6.435 33,816 +0.04(+0.57%)
Dec 12, 2003 6.417 6.417 6.398 6.398 37,768 +0.00(+0.07%)
Dec 11, 2003 6.403 6.435 6.348 6.394 29,424 +0.00(+0.07%)
Dec 10, 2003 6.389 6.430 6.357 6.389 88,932 +0.03(+0.43%)
Dec 09, 2003 6.412 6.421 6.371 6.362 71,145 -0.07(-1.06%)
Dec 08, 2003 6.444 6.444 6.408 6.430 53,578 +0.03(+0.50%)
Dec 05, 2003 6.398 6.398 6.398 6.398 20,201 +0.00(+0.07%)
Dec 04, 2003 6.458 6.471 6.412 6.394 62,142 -0.07(-1.06%)
Dec 03, 2003 6.649 6.649 6.462 6.462 31,400 -0.10(-1.46%)
Dec 02, 2003 6.512 6.603 6.512 6.558 25,252 -0.03(-0.48%)
Dec 01, 2003 6.512 6.581 6.512 6.590 40,184 +0.10(+1.54%)
Nov 28, 2003 6.485 6.489 6.485 6.489 7,246 +0.01(+0.14%)
Nov 26, 2003 6.476 6.480 6.476 6.480 5,050 +0.01(+0.14%)
Nov 25, 2003 6.471 6.471 6.444 6.471 45,015 +0.03(+0.42%)
Nov 24, 2003 6.476 6.480 6.430 6.444 60,386 -0.00(-0.07%)
Nov 21, 2003 6.449 6.462 6.412 6.449 38,647 +0.03(+0.43%)
Nov 20, 2003 6.476 6.476 6.376 6.421 86,736 -0.01(-0.14%)
Nov 19, 2003 6.444 6.444 6.430 6.430 41,940 -0.02(-0.35%)
Nov 18, 2003 6.471 6.471 6.471 6.453 9,442 -0.02(-0.28%)
Nov 17, 2003 6.489 6.489 6.444 6.471 10,100 +0.00(+0.00%)
Nov 14, 2003 6.467 6.471 6.430 6.471 31,181 +0.03(+0.50%)
Nov 13, 2003 6.458 6.471 6.435 6.439 11,418 +0.02(+0.35%)
Nov 12, 2003 6.417 6.417 6.417 6.417 2,854 -0.01(-0.14%)
Nov 11, 2003 6.467 6.467 6.403 6.426 32,279 -0.04(-0.56%)
Nov 10, 2003 6.408 6.462 6.408 6.462 13,175 +0.06(+0.92%)
Nov 07, 2003 6.376 6.403 6.376 6.403 23,276 +0.00(+0.07%)
Nov 06, 2003 6.403 6.403 6.389 6.398 19,982 -0.02(-0.35%)
Nov 05, 2003 6.412 6.412 6.412 6.421 14,492 +0.04(+0.57%)
Nov 04, 2003 6.412 6.412 6.412 6.385 29,114 -0.00(-0.07%)
Nov 03, 2003 6.535 6.535 6.421 6.389 53,798 -0.10(-1.54%)
Oct 31, 2003 6.499 6.499 6.489 6.489 28,985 +0.02(+0.35%)
Oct 30, 2003 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Oct 29, 2003 6.435 6.467 6.430 6.467 44,136 +0.03(+0.50%)
Oct 28, 2003 6.499 6.508 6.417 6.435 43,477 -0.00(-0.07%)
Oct 27, 2003 6.430 6.467 6.430 6.439 8,563 +0.02(+0.35%)
Oct 24, 2003 6.421 6.421 6.380 6.417 13,614 +0.01(+0.21%)
Oct 23, 2003 6.503 6.503 6.403 6.403 22,836 -0.05(-0.85%)
Oct 22, 2003 6.353 6.581 6.339 6.458 90,249 +0.12(+1.87%)
Oct 21, 2003 6.371 6.417 6.339 6.339 34,035 -0.05(-0.78%)
Oct 20, 2003 6.394 6.394 6.380 6.389 10,100 -0.00(-0.07%)
Oct 17, 2003 6.362 6.394 6.362 6.394 15,370 -0.02(-0.28%)
Oct 16, 2003 6.394 6.412 6.394 6.412 11,857 +0.05(+0.86%)
Oct 15, 2003 6.558 6.558 6.326 6.357 37,768 -0.20(-3.06%)
Oct 14, 2003 6.558 6.558 6.558 6.558 7,465 +0.03(+0.42%)
Oct 13, 2003 6.530 6.530 6.530 6.530 219 +0.04(+0.63%)
Oct 10, 2003 6.489 6.489 6.489 6.489 658 +0.03(+0.42%)
Oct 09, 2003 6.462 6.462 6.462 6.462 12,955 +0.02(+0.28%)
Oct 08, 2003 6.444 6.449 6.444 6.444 13,175 +0.00(+0.00%)
Oct 07, 2003 6.462 6.462 6.421 6.444 6,148 +0.00(+0.00%)
Oct 06, 2003 6.421 6.449 6.421 6.444 17,566 +0.03(+0.43%)
Oct 03, 2003 6.394 6.398 6.371 6.417 18,884 +0.00(+0.00%)
Oct 02, 2003 6.339 6.417 6.339 6.417 32,498 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.