Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.10 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.071 6.107 6.030 6.066 44,575 +0.00(+0.08%)
Dec 28, 2007 5.943 6.066 5.943 6.061 57,421 +0.07(+1.22%)
Dec 27, 2007 5.966 6.166 5.829 5.989 134,825 +0.05(+0.77%)
Dec 26, 2007 5.925 6.043 5.920 5.943 54,018 -0.01(-0.15%)
Dec 24, 2007 5.884 5.952 5.884 5.952 19,323 +0.03(+0.54%)
Dec 21, 2007 5.957 5.957 5.829 5.920 53,359 -0.04(-0.61%)
Dec 20, 2007 5.943 6.016 5.847 5.957 76,854 +0.01(+0.15%)
Dec 19, 2007 6.011 6.043 5.888 5.948 62,362 -0.10(-1.73%)
Dec 18, 2007 6.043 6.052 5.975 6.052 35,572 +0.01(+0.23%)
Dec 17, 2007 6.020 6.080 5.838 6.039 79,929 +0.02(+0.30%)
Dec 14, 2007 6.162 6.175 5.929 6.020 97,056 -0.12(-2.00%)
Dec 13, 2007 6.148 6.166 6.102 6.143 28,546 -0.01(-0.15%)
Dec 12, 2007 6.239 6.280 6.121 6.152 61,703 -0.10(-1.60%)
Dec 11, 2007 6.193 6.303 6.189 6.253 38,866 +0.06(+0.96%)
Dec 10, 2007 6.230 6.271 6.193 6.194 34,914 -0.04(-0.58%)
Dec 07, 2007 6.330 6.367 6.193 6.230 44,575 -0.13(-2.08%)
Dec 06, 2007 6.244 6.408 6.244 6.362 39,525 +0.06(+0.94%)
Dec 05, 2007 6.253 6.385 6.253 6.303 23,495 +0.02(+0.36%)
Dec 04, 2007 6.280 6.326 6.203 6.280 50,065 -0.03(-0.43%)
Dec 03, 2007 6.362 6.362 6.298 6.307 30,083 -0.03(-0.50%)
Nov 30, 2007 6.107 6.339 6.107 6.339 37,329 +0.22(+3.65%)
Nov 29, 2007 6.102 6.152 6.098 6.116 41,501 +0.00(+0.00%)
Nov 28, 2007 6.166 6.166 6.057 6.116 95,739 -0.04(-0.71%)
Nov 27, 2007 6.776 6.776 6.089 6.160 25,911 -0.01(-0.13%)
Nov 26, 2007 6.134 6.189 6.057 6.168 55,335 +0.04(+0.62%)
Nov 23, 2007 6.130 6.130 6.130 6.130 219 -0.01(-0.22%)
Nov 21, 2007 6.822 6.822 6.130 6.143 32,498 -0.06(-0.95%)
Nov 20, 2007 6.143 6.244 6.139 6.203 18,225 +0.03(+0.44%)
Nov 19, 2007 6.125 6.189 6.125 6.175 28,326 +0.02(+0.37%)
Nov 16, 2007 6.116 6.216 6.039 6.152 37,768 +0.04(+0.60%)
Nov 15, 2007 6.244 6.248 6.102 6.116 42,380 -0.15(-2.33%)
Nov 14, 2007 6.357 6.357 6.257 6.262 16,029 -0.08(-1.22%)
Nov 13, 2007 6.385 6.385 6.339 6.339 11,857 -0.05(-0.78%)
Nov 12, 2007 6.389 6.439 6.385 6.389 9,442 -0.04(-0.57%)
Nov 09, 2007 6.430 6.489 6.426 6.426 5,928 -0.02(-0.35%)
Nov 08, 2007 6.489 6.493 6.435 6.449 8,563 -0.04(-0.63%)
Nov 07, 2007 6.603 6.622 6.489 6.489 10,320 -0.14(-2.13%)
Nov 06, 2007 6.740 6.758 6.631 6.631 16,908 -0.08(-1.22%)
Nov 05, 2007 6.380 6.776 6.380 6.713 6,589 +0.05(+0.75%)
Nov 02, 2007 6.649 6.694 6.603 6.663 24,373 -0.01(-0.20%)
Nov 01, 2007 6.758 6.772 6.603 6.676 26,789 -0.08(-1.21%)
Oct 31, 2007 6.817 6.822 6.754 6.758 13,175 -0.06(-0.93%)
Oct 30, 2007 6.758 6.863 6.758 6.822 3,732 +0.07(+1.01%)
Oct 29, 2007 6.672 6.808 6.672 6.754 9,442 +0.04(+0.54%)
Oct 26, 2007 6.672 6.763 6.558 6.717 16,688 +0.05(+0.68%)
Oct 25, 2007 6.817 6.817 6.653 6.672 23,934 -0.14(-2.07%)
Oct 24, 2007 6.840 6.840 6.813 6.813 1,756 -0.03(-0.47%)
Oct 23, 2007 6.854 6.858 6.845 6.845 5,709 -0.03(-0.40%)
Oct 22, 2007 6.858 6.872 6.858 6.872 2,635 +0.02(+0.27%)
Oct 19, 2007 6.831 6.940 6.790 6.854 30,961 +0.04(+0.53%)
Oct 18, 2007 6.904 6.904 6.817 6.817 18,006 -0.09(-1.32%)
Oct 17, 2007 6.945 7.000 6.908 6.908 12,516 -0.05(-0.65%)
Oct 16, 2007 6.945 7.031 6.945 6.954 17,786 +0.00(+0.07%)
Oct 15, 2007 6.945 6.949 6.945 6.949 878 +0.00(+0.07%)
Oct 12, 2007 6.949 6.986 6.945 6.945 5,709 -0.00(-0.07%)
Oct 11, 2007 6.981 6.990 6.945 6.949 25,691 +0.00(+0.07%)
Oct 10, 2007 6.959 6.959 6.945 6.945 26,130 -0.00(-0.07%)
Oct 09, 2007 6.959 6.959 6.949 6.949 2,635 -0.01(-0.20%)
Oct 08, 2007 6.949 6.990 6.949 6.963 2,195 +0.02(+0.26%)
Oct 05, 2007 7.050 7.136 6.945 6.945 19,103 -0.06(-0.85%)
Oct 04, 2007 7.013 7.036 7.004 7.004 2,195 +0.06(+0.85%)
Oct 03, 2007 6.959 7.072 6.945 6.945 26,350 -0.01(-0.20%)
Oct 02, 2007 6.877 7.154 6.836 6.959 20,641 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.