Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.790 6.776 6.776 6.776 12,955 +0.01(+0.13%)
Dec 30, 2009 6.804 6.804 6.767 6.767 12,211 +0.01(+0.20%)
Dec 29, 2009 6.763 6.767 6.731 6.754 11,611 +0.03(+0.41%)
Dec 28, 2009 6.672 6.877 6.667 6.726 79,792 +0.07(+1.03%)
Dec 24, 2009 6.644 6.658 6.626 6.658 55,994 +0.01(+0.21%)
Dec 23, 2009 6.603 6.644 6.581 6.644 25,417 +0.06(+0.90%)
Dec 22, 2009 6.576 6.585 6.545 6.585 25,375 +0.01(+0.21%)
Dec 21, 2009 6.576 6.603 6.540 6.571 45,517 -0.05(-0.69%)
Dec 18, 2009 6.749 6.786 6.612 6.617 65,436 -0.16(-2.35%)
Dec 17, 2009 6.849 6.881 6.708 6.776 38,985 -0.07(-1.06%)
Dec 16, 2009 6.827 6.872 6.763 6.849 87,026 +0.05(+0.80%)
Dec 15, 2009 6.995 6.995 6.786 6.795 60,680 -0.16(-2.29%)
Dec 14, 2009 6.940 6.959 6.895 6.954 77,779 +0.01(+0.13%)
Dec 11, 2009 6.758 6.963 6.740 6.945 59,015 +0.18(+2.69%)
Dec 10, 2009 6.740 6.763 6.681 6.763 40,348 +0.02(+0.34%)
Dec 09, 2009 6.722 6.740 6.704 6.740 10,182 +0.02(+0.27%)
Dec 08, 2009 6.676 6.722 6.672 6.722 16,468 +0.03(+0.41%)
Dec 07, 2009 6.708 6.713 6.681 6.694 7,984 +0.01(+0.20%)
Dec 04, 2009 6.708 6.708 6.649 6.681 21,080 +0.00(+0.00%)
Dec 03, 2009 6.635 6.681 6.590 6.681 22,922 +0.09(+1.38%)
Dec 02, 2009 6.567 6.608 6.558 6.590 30,511 -0.01(-0.21%)
Dec 01, 2009 6.749 6.749 6.567 6.603 35,087 +0.01(+0.21%)
Nov 30, 2009 6.603 6.676 6.558 6.590 88,749 -0.01(-0.21%)
Nov 27, 2009 6.562 6.603 6.549 6.603 16,468 +0.01(+0.14%)
Nov 25, 2009 6.581 6.594 6.562 6.594 35,206 +0.03(+0.49%)
Nov 24, 2009 6.526 6.576 6.526 6.562 20,283 +0.00(+0.00%)
Nov 23, 2009 6.544 6.580 6.535 6.562 49,755 +0.01(+0.21%)
Nov 20, 2009 6.530 6.553 6.494 6.549 78,236 +0.01(+0.21%)
Nov 19, 2009 6.458 6.535 6.449 6.535 78,611 -0.01(-0.21%)
Nov 18, 2009 6.476 6.549 6.435 6.549 248,944 +0.08(+1.27%)
Nov 17, 2009 6.362 6.467 6.344 6.467 45,469 +0.12(+1.94%)
Nov 16, 2009 6.326 6.376 6.321 6.344 103,446 +0.04(+0.58%)
Nov 13, 2009 6.234 6.307 6.234 6.307 33,392 +0.07(+1.09%)
Nov 12, 2009 6.175 6.239 6.152 6.239 90,297 +0.06(+0.96%)
Nov 11, 2009 6.289 6.307 6.180 6.180 36,051 -0.11(-1.74%)
Nov 10, 2009 6.326 6.330 6.289 6.289 38,647 -0.04(-0.61%)
Nov 09, 2009 6.257 6.348 6.257 6.328 40,873 +0.07(+1.05%)
Nov 06, 2009 6.230 6.275 6.221 6.262 20,641 +0.03(+0.51%)
Nov 05, 2009 6.216 6.266 6.168 6.230 212,969 +0.10(+1.71%)
Nov 04, 2009 6.080 6.152 6.080 6.125 49,165 +0.05(+0.75%)
Nov 03, 2009 6.121 6.121 5.998 6.080 72,900 -0.04(-0.59%)
Nov 02, 2009 6.143 6.143 6.057 6.116 44,430 -0.00(-0.00%)
Oct 30, 2009 6.330 6.339 6.039 6.116 97,517 -0.21(-3.38%)
Oct 29, 2009 6.430 6.444 6.280 6.330 46,354 -0.08(-1.28%)
Oct 28, 2009 6.549 6.549 6.389 6.412 72,153 -0.13(-2.02%)
Oct 27, 2009 6.517 6.562 6.499 6.544 29,512 +0.00(+0.07%)
Oct 26, 2009 6.549 6.553 6.517 6.540 12,678 -0.00(-0.06%)
Oct 23, 2009 6.526 6.549 6.526 6.544 26,681 +0.06(+0.91%)
Oct 22, 2009 6.494 6.494 6.467 6.485 23,056 +0.00(+0.07%)
Oct 21, 2009 6.485 6.562 6.476 6.480 25,032 -0.10(-1.52%)
Oct 20, 2009 6.558 6.581 6.558 6.581 74,382 +0.07(+1.05%)
Oct 19, 2009 6.458 6.512 6.426 6.512 27,608 +0.06(+0.92%)
Oct 16, 2009 6.398 6.453 6.330 6.453 27,456 +0.12(+1.94%)
Oct 15, 2009 6.449 6.449 6.216 6.330 157,554 -0.13(-1.97%)
Oct 14, 2009 6.667 6.681 6.458 6.458 135,343 -0.26(-3.80%)
Oct 13, 2009 6.603 6.795 6.603 6.713 134,035 +0.10(+1.52%)
Oct 12, 2009 6.485 6.827 6.439 6.612 295,590 -0.25(-3.59%)
Oct 09, 2009 7.068 7.068 6.840 6.858 134,634 -0.24(-3.34%)
Oct 08, 2009 7.305 7.305 7.072 7.095 122,508 -0.20(-2.69%)
Oct 07, 2009 7.364 7.396 7.241 7.291 67,138 -0.05(-0.68%)
Oct 06, 2009 7.332 7.419 7.332 7.341 68,291 +0.01(+0.19%)
Oct 05, 2009 7.327 7.378 7.173 7.327 84,002 +0.11(+1.51%)
Oct 02, 2009 7.141 7.241 7.141 7.218 41,055 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.