Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.441 6.539 6.441 6.534 34,464 +0.08(+1.29%)
Dec 30, 2010 6.363 6.451 6.343 6.451 39,715 +0.08(+1.23%)
Dec 29, 2010 6.328 6.372 6.265 6.372 67,786 +0.00(+0.08%)
Dec 28, 2010 6.402 6.451 6.328 6.367 26,173 -0.04(-0.61%)
Dec 27, 2010 6.426 6.470 6.343 6.407 39,376 -0.03(-0.49%)
Dec 23, 2010 6.411 6.441 6.372 6.438 28,181 +0.06(+0.88%)
Dec 22, 2010 6.319 6.397 6.319 6.382 51,822 +0.08(+1.24%)
Dec 21, 2010 6.392 6.426 6.304 6.304 41,316 -0.09(-1.40%)
Dec 20, 2010 6.816 6.816 6.354 6.393 119,211 -0.33(-4.91%)
Dec 17, 2010 6.559 6.753 6.559 6.724 39,982 +0.17(+2.52%)
Dec 16, 2010 6.393 6.607 6.393 6.559 38,738 +0.14(+2.12%)
Dec 15, 2010 6.277 6.423 6.247 6.423 68,363 +0.12(+1.93%)
Dec 14, 2010 6.340 6.340 6.218 6.301 71,858 -0.08(-1.19%)
Dec 13, 2010 6.495 6.537 6.364 6.377 66,206 -0.17(-2.55%)
Dec 10, 2010 6.471 6.685 6.442 6.544 53,680 +0.04(+0.60%)
Dec 09, 2010 6.491 6.505 6.461 6.505 27,621 +0.02(+0.30%)
Dec 08, 2010 6.559 6.559 6.466 6.486 26,995 -0.08(-1.18%)
Dec 07, 2010 6.704 6.704 6.563 6.563 56,537 -0.14(-2.10%)
Dec 06, 2010 6.787 6.787 6.704 6.704 6,862 -0.08(-1.22%)
Dec 03, 2010 6.806 6.840 6.758 6.787 12,636 -0.01(-0.21%)
Dec 02, 2010 6.991 6.991 6.763 6.801 27,292 -0.18(-2.57%)
Dec 01, 2010 7.044 7.044 6.981 6.981 22,257 -0.01(-0.21%)
Nov 30, 2010 6.986 6.996 6.976 6.996 5,215 -0.01(-0.21%)
Nov 29, 2010 6.971 7.015 6.967 7.010 17,702 +0.02(+0.28%)
Nov 26, 2010 6.884 7.059 6.884 6.991 10,458 +0.11(+1.55%)
Nov 24, 2010 6.874 6.884 6.884 6.884 8,567 -0.04(-0.63%)
Nov 23, 2010 6.908 6.952 6.908 6.928 30,622 +0.02(+0.28%)
Nov 22, 2010 6.826 6.908 6.826 6.908 51,922 +0.06(+0.92%)
Nov 19, 2010 6.719 6.860 6.656 6.845 203,947 +0.13(+1.93%)
Nov 18, 2010 6.653 6.773 6.469 6.715 78,721 +0.09(+1.31%)
Nov 17, 2010 6.619 6.855 6.585 6.629 153,724 +0.05(+0.73%)
Nov 16, 2010 6.382 6.658 6.276 6.580 160,040 +0.03(+0.44%)
Nov 15, 2010 6.773 6.773 6.551 6.551 76,751 -0.14(-2.09%)
Nov 12, 2010 6.658 6.764 6.658 6.691 86,414 -0.08(-1.14%)
Nov 11, 2010 6.884 6.884 6.759 6.769 47,531 -0.16(-2.37%)
Nov 10, 2010 7.116 7.116 6.904 6.933 27,550 -0.15(-2.18%)
Nov 09, 2010 7.222 7.222 7.087 7.087 39,247 -0.12(-1.61%)
Nov 08, 2010 7.242 7.242 7.193 7.203 95,404 -0.07(-0.93%)
Nov 05, 2010 7.275 7.275 7.247 7.271 6,760 -0.00(-0.07%)
Nov 04, 2010 7.314 7.314 7.251 7.275 21,809 -0.05(-0.66%)
Nov 03, 2010 7.329 7.329 7.314 7.324 5,882 -0.00(-0.07%)
Nov 02, 2010 7.300 7.329 7.280 7.329 22,353 +0.02(+0.33%)
Nov 01, 2010 7.247 7.304 7.247 7.304 13,915 +0.02(+0.30%)
Oct 29, 2010 7.213 7.290 7.213 7.283 17,743 +0.04(+0.57%)
Oct 28, 2010 7.237 7.261 7.237 7.242 2,692 +0.00(+0.07%)
Oct 27, 2010 7.237 7.266 7.237 7.237 10,752 -0.07(-0.99%)
Oct 25, 2010 7.304 7.326 7.285 7.309 26,229 -0.01(-0.13%)
Oct 22, 2010 7.275 7.333 7.275 7.319 41,422 +0.04(+0.53%)
Oct 21, 2010 7.387 7.387 7.280 7.280 19,938 -0.07(-1.02%)
Oct 20, 2010 7.377 7.377 7.343 7.355 8,107 +0.01(+0.08%)
Oct 19, 2010 7.321 7.349 7.311 7.349 13,971 +0.03(+0.39%)
Oct 18, 2010 7.455 7.455 7.320 7.321 31,231 -0.12(-1.61%)
Oct 15, 2010 7.441 7.445 7.441 7.441 7,316 +0.00(+0.00%)
Oct 14, 2010 7.441 7.479 7.441 7.441 46,604 -0.00(-0.06%)
Oct 13, 2010 7.441 7.450 7.441 7.445 8,886 +0.00(+0.00%)
Oct 12, 2010 7.417 7.445 7.417 7.445 4,907 +0.00(+0.06%)
Oct 11, 2010 7.397 7.441 7.397 7.441 6,891 +0.00(+0.00%)
Oct 08, 2010 7.441 7.441 7.393 7.441 6,543 +0.05(+0.65%)
Oct 07, 2010 7.421 7.421 7.388 7.393 4,639 -0.03(-0.39%)
Oct 06, 2010 7.431 7.431 7.397 7.421 6,920 +0.00(+0.00%)
Oct 05, 2010 7.407 7.430 7.397 7.421 416 +0.01(+0.19%)
Oct 04, 2010 7.436 7.445 7.402 7.407 22,544 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.