Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.04 10.06 10.06 10.06 25,058 +0.03(+0.27%)
Dec 30, 2015 9.988 10.05 9.988 10.03 12,465 +0.03(+0.27%)
Dec 29, 2015 10.00 10.02 9.995 10.00 7,284 -0.01(-0.07%)
Dec 28, 2015 9.988 10.02 9.988 10.01 9,454 +0.00(+0.00%)
Dec 24, 2015 9.968 10.01 10.01 10.01 2,520 +0.02(+0.20%)
Dec 23, 2015 9.941 9.995 9.941 9.988 14,376 +0.02(+0.20%)
Dec 22, 2015 9.954 9.981 9.948 9.968 12,048 +0.01(+0.07%)
Dec 21, 2015 10.00 10.00 9.954 9.961 21,689 -0.02(-0.18%)
Dec 18, 2015 9.939 9.986 9.939 9.979 20,638 +0.04(+0.41%)
Dec 17, 2015 9.925 9.952 9.925 9.939 25,969 +0.06(+0.61%)
Dec 16, 2015 9.811 9.919 9.805 9.878 37,875 +0.05(+0.56%)
Dec 15, 2015 9.845 9.852 9.805 9.824 5,766 -0.04(-0.42%)
Dec 14, 2015 9.858 9.872 9.845 9.865 41,011 +0.00(+0.00%)
Dec 11, 2015 9.872 9.939 9.858 9.865 11,013 -0.03(-0.27%)
Dec 10, 2015 9.858 9.925 9.858 9.892 23,320 +0.02(+0.20%)
Dec 09, 2015 9.852 9.892 9.852 9.872 16,537 -0.01(-0.07%)
Dec 08, 2015 9.845 9.919 9.845 9.878 20,143 +0.02(+0.20%)
Dec 07, 2015 9.852 9.878 9.852 9.858 16,251 +0.00(+0.00%)
Dec 04, 2015 9.825 9.878 9.825 9.858 18,087 +0.01(+0.14%)
Dec 03, 2015 9.972 9.972 9.811 9.845 122,468 -0.13(-1.35%)
Dec 02, 2015 9.932 10.01 9.919 9.979 16,096 +0.04(+0.41%)
Dec 01, 2015 9.979 10.02 9.932 9.939 12,867 -0.03(-0.27%)
Nov 30, 2015 9.912 9.966 9.912 9.966 5,860 +0.05(+0.47%)
Nov 27, 2015 9.878 9.939 9.878 9.919 8,299 +0.01(+0.14%)
Nov 25, 2015 9.966 9.905 9.905 9.905 12,219 -0.05(-0.54%)
Nov 24, 2015 10.01 10.07 9.959 9.959 7,957 -0.06(-0.60%)
Nov 23, 2015 10.05 10.08 10.02 10.02 12,780 -0.10(-1.00%)
Nov 20, 2015 10.10 10.13 10.10 10.12 5,897 -0.03(-0.26%)
Nov 19, 2015 10.13 10.15 10.11 10.15 7,326 +0.07(+0.69%)
Nov 18, 2015 10.06 10.10 10.05 10.08 25,294 +0.09(+0.94%)
Nov 17, 2015 9.984 9.997 9.910 9.984 11,518 +0.02(+0.20%)
Nov 16, 2015 9.964 9.997 9.964 9.964 1,763 -0.05(-0.47%)
Nov 13, 2015 9.971 10.02 9.897 10.01 12,400 +0.04(+0.40%)
Nov 12, 2015 9.971 9.975 9.937 9.971 5,390 +0.00(+0.00%)
Nov 11, 2015 9.937 9.984 9.890 9.971 5,401 +0.03(+0.34%)
Nov 10, 2015 9.824 9.984 9.730 9.937 44,714 +0.05(+0.47%)
Nov 09, 2015 9.924 9.924 9.824 9.890 5,806 -0.09(-0.94%)
Nov 06, 2015 9.971 9.991 9.936 9.984 8,968 -0.02(-0.20%)
Nov 05, 2015 9.977 10.01 9.974 10.00 9,565 +0.04(+0.40%)
Nov 04, 2015 9.917 9.964 9.917 9.964 10,955 +0.03(+0.34%)
Nov 03, 2015 9.984 9.984 9.898 9.930 46,032 -0.10(-1.00%)
Nov 02, 2015 9.977 10.03 9.958 10.03 12,536 +0.03(+0.33%)
Oct 30, 2015 9.991 9.997 9.928 9.997 16,423 +0.03(+0.34%)
Oct 29, 2015 9.984 9.997 9.924 9.964 9,691 -0.02(-0.20%)
Oct 28, 2015 9.984 9.984 9.930 9.984 6,374 +0.01(+0.13%)
Oct 27, 2015 9.944 9.971 9.897 9.971 9,935 +0.05(+0.47%)
Oct 26, 2015 9.904 9.930 9.870 9.924 4,878 +0.04(+0.41%)
Oct 23, 2015 9.850 9.997 9.828 9.884 30,375 +0.07(+0.75%)
Oct 22, 2015 9.784 9.810 9.750 9.810 10,335 +0.03(+0.34%)
Oct 21, 2015 9.723 9.777 9.717 9.777 10,354 +0.06(+0.64%)
Oct 20, 2015 9.701 9.714 9.688 9.714 10,703 +0.03(+0.27%)
Oct 19, 2015 9.761 9.761 9.681 9.688 10,429 -0.07(-0.75%)
Oct 16, 2015 9.681 9.761 9.681 9.761 6,408 +0.10(+1.03%)
Oct 15, 2015 9.661 9.694 9.635 9.661 4,986 -0.04(-0.41%)
Oct 14, 2015 9.675 9.701 9.668 9.701 10,238 +0.02(+0.24%)
Oct 13, 2015 9.668 9.694 9.668 9.678 8,578 +0.01(+0.11%)
Oct 12, 2015 9.655 9.701 9.655 9.668 8,448 -0.01(-0.14%)
Oct 09, 2015 9.648 9.681 9.648 9.681 2,954 +0.01(+0.14%)
Oct 08, 2015 9.668 9.688 9.635 9.668 19,391 +0.00(+0.00%)
Oct 07, 2015 9.668 9.668 9.635 9.668 3,684 +0.00(+0.00%)
Oct 06, 2015 9.668 9.681 9.647 9.668 14,799 +0.00(+0.00%)
Oct 05, 2015 9.588 9.675 9.588 9.668 13,070 +0.06(+0.62%)
Oct 02, 2015 9.608 9.615 9.605 9.608 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.