Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.303 6.306 6.278 6.289 249,608 -0.00(-0.06%)
Dec 28, 2006 6.306 6.306 6.282 6.292 207,959 -0.01(-0.22%)
Dec 27, 2006 6.313 6.313 6.285 6.306 110,112 -0.02(-0.33%)
Dec 26, 2006 6.313 6.331 6.299 6.327 189,702 +0.00(+0.00%)
Dec 22, 2006 6.313 6.327 6.299 6.327 134,075 +0.02(+0.33%)
Dec 21, 2006 6.299 6.310 6.257 6.306 306,946 +0.01(+0.11%)
Dec 20, 2006 6.299 6.303 6.275 6.299 220,510 +0.00(+0.06%)
Dec 19, 2006 6.292 6.299 6.278 6.296 294,680 +0.00(+0.00%)
Dec 18, 2006 6.299 6.303 6.278 6.296 255,028 +0.00(+0.06%)
Dec 15, 2006 6.299 6.310 6.285 6.292 210,241 -0.00(-0.06%)
Dec 14, 2006 6.306 6.306 6.282 6.296 277,278 -0.01(-0.17%)
Dec 13, 2006 6.289 6.310 6.282 6.306 285,551 +0.02(+0.33%)
Dec 12, 2006 6.275 6.285 6.268 6.285 256,169 +0.01(+0.22%)
Dec 11, 2006 6.282 6.285 6.257 6.271 230,780 -0.00(-0.06%)
Dec 08, 2006 6.282 6.282 6.257 6.275 263,300 -0.00(-0.06%)
Dec 07, 2006 6.285 6.285 6.261 6.278 317,501 -0.01(-0.11%)
Dec 06, 2006 6.292 6.292 6.271 6.285 225,075 -0.01(-0.22%)
Dec 05, 2006 6.303 6.303 6.282 6.299 239,908 +0.00(+0.06%)
Dec 04, 2006 6.289 6.296 6.261 6.296 288,404 +0.01(+0.22%)
Dec 01, 2006 6.254 6.282 6.226 6.282 279,846 -0.01(-0.17%)
Nov 30, 2006 6.289 6.292 6.275 6.292 192,554 +0.01(+0.11%)
Nov 29, 2006 6.271 6.285 6.261 6.285 249,322 +0.02(+0.28%)
Nov 28, 2006 6.261 6.268 6.240 6.268 234,203 +0.01(+0.11%)
Nov 27, 2006 6.240 6.261 6.236 6.261 206,247 +0.01(+0.22%)
Nov 24, 2006 6.233 6.247 6.233 6.247 76,451 +0.01(+0.11%)
Nov 22, 2006 6.254 6.261 6.233 6.240 315,219 -0.01(-0.22%)
Nov 21, 2006 6.247 6.264 6.247 6.254 227,927 +0.00(+0.00%)
Nov 20, 2006 6.264 6.268 6.243 6.254 187,990 -0.01(-0.11%)
Nov 17, 2006 6.250 6.261 6.240 6.261 222,792 +0.01(+0.17%)
Nov 16, 2006 6.247 6.257 6.240 6.250 310,369 -0.01(-0.11%)
Nov 15, 2006 6.261 6.264 6.247 6.257 196,833 +0.00(+0.00%)
Nov 14, 2006 6.250 6.268 6.236 6.257 229,068 -0.00(-0.06%)
Nov 13, 2006 6.243 6.261 6.233 6.261 219,084 +0.02(+0.34%)
Nov 10, 2006 6.240 6.247 6.229 6.240 194,266 -0.00(-0.06%)
Nov 09, 2006 6.219 6.247 6.219 6.243 189,702 +0.01(+0.23%)
Nov 08, 2006 6.233 6.247 6.215 6.229 163,742 -0.00(-0.06%)
Nov 07, 2006 6.236 6.236 6.212 6.233 237,341 -0.00(-0.06%)
Nov 06, 2006 6.215 6.236 6.208 6.236 155,755 +0.03(+0.45%)
Nov 03, 2006 6.222 6.229 6.184 6.208 301,811 -0.01(-0.23%)
Nov 02, 2006 6.240 6.240 6.212 6.222 167,736 -0.02(-0.28%)
Nov 01, 2006 6.243 6.257 6.240 6.240 164,028 -0.05(-0.78%)
Oct 31, 2006 6.285 6.289 6.264 6.289 261,874 +0.00(+0.00%)
Oct 30, 2006 6.268 6.289 6.257 6.289 374,839 +0.03(+0.45%)
Oct 27, 2006 6.271 6.275 6.257 6.261 188,275 -0.01(-0.17%)
Oct 26, 2006 6.257 6.271 6.240 6.271 316,075 +0.02(+0.28%)
Oct 25, 2006 6.261 6.264 6.240 6.254 232,777 +0.00(+0.00%)
Oct 24, 2006 6.257 6.261 6.243 6.254 204,821 +0.00(+0.06%)
Oct 23, 2006 6.243 6.257 6.240 6.250 271,858 -0.00(-0.06%)
Oct 20, 2006 6.229 6.257 6.219 6.254 167,451 +0.02(+0.34%)
Oct 19, 2006 6.212 6.236 6.212 6.233 170,303 +0.01(+0.23%)
Oct 18, 2006 6.205 6.229 6.205 6.219 120,667 +0.01(+0.23%)
Oct 17, 2006 6.212 6.233 6.201 6.205 285,266 -0.01(-0.11%)
Oct 16, 2006 6.205 6.215 6.191 6.212 124,946 +0.01(+0.17%)
Oct 13, 2006 6.180 6.201 6.170 6.201 157,752 +0.02(+0.28%)
Oct 12, 2006 6.180 6.205 6.170 6.184 199,686 -0.01(-0.11%)
Oct 11, 2006 6.173 6.191 6.159 6.191 228,213 +0.01(+0.11%)
Oct 10, 2006 6.187 6.201 6.152 6.184 346,313 -0.02(-0.28%)
Oct 09, 2006 6.219 6.233 6.187 6.201 288,974 -0.02(-0.34%)
Oct 06, 2006 6.205 6.229 6.201 6.222 160,319 +0.00(+0.06%)
Oct 05, 2006 6.205 6.236 6.205 6.219 158,608 -0.01(-0.17%)
Oct 04, 2006 6.215 6.233 6.212 6.229 153,188 +0.00(+0.06%)
Oct 03, 2006 6.243 6.243 6.208 6.226 289,830 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.