Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.288 6.394 6.394 6.394 445,839 +0.08(+1.26%)
Dec 30, 2013 6.297 6.315 6.250 6.315 268,138 -0.00(-0.07%)
Dec 27, 2013 6.310 6.359 6.262 6.319 315,176 -0.00(-0.07%)
Dec 26, 2013 6.306 6.341 6.306 6.323 242,363 +0.00(+0.00%)
Dec 24, 2013 6.253 6.328 6.253 6.323 129,479 +0.01(+0.21%)
Dec 23, 2013 6.204 6.350 6.204 6.310 381,930 +0.09(+1.42%)
Dec 20, 2013 6.174 6.248 6.174 6.222 275,892 +0.02(+0.36%)
Dec 19, 2013 6.160 6.226 6.156 6.200 386,774 +0.04(+0.57%)
Dec 18, 2013 6.143 6.222 6.129 6.165 424,257 -0.03(-0.50%)
Dec 17, 2013 6.134 6.202 6.134 6.196 219,842 +0.04(+0.72%)
Dec 16, 2013 6.169 6.178 6.125 6.151 278,128 -0.02(-0.29%)
Dec 13, 2013 6.235 6.235 6.138 6.169 236,274 -0.02(-0.36%)
Dec 12, 2013 6.226 6.332 6.191 6.191 344,278 -0.05(-0.85%)
Dec 11, 2013 6.253 6.319 6.244 6.244 158,708 -0.02(-0.35%)
Dec 10, 2013 6.328 6.328 6.266 6.266 190,826 -0.02(-0.28%)
Dec 09, 2013 6.222 6.284 6.221 6.284 274,629 +0.04(+0.60%)
Dec 06, 2013 6.244 6.266 6.200 6.246 234,744 -0.00(-0.04%)
Dec 05, 2013 6.310 6.328 6.231 6.248 303,953 -0.09(-1.46%)
Dec 04, 2013 6.376 6.451 6.323 6.341 236,796 -0.08(-1.24%)
Dec 03, 2013 6.376 6.460 6.376 6.420 165,625 +0.01(+0.14%)
Dec 02, 2013 6.407 6.434 6.385 6.412 140,784 -0.01(-0.10%)
Nov 29, 2013 6.370 6.418 6.370 6.418 72,109 +0.02(+0.34%)
Nov 27, 2013 6.366 6.401 6.357 6.396 211,075 +0.00(+0.00%)
Nov 26, 2013 6.370 6.414 6.344 6.396 220,321 +0.00(+0.07%)
Nov 25, 2013 6.436 6.458 6.374 6.392 204,123 -0.05(-0.82%)
Nov 22, 2013 6.436 6.502 6.436 6.445 135,250 -0.01(-0.14%)
Nov 21, 2013 6.423 6.471 6.423 6.453 167,759 +0.03(+0.48%)
Nov 20, 2013 6.418 6.493 6.418 6.423 170,944 -0.01(-0.14%)
Nov 19, 2013 6.427 6.458 6.409 6.431 243,993 -0.03(-0.41%)
Nov 18, 2013 6.440 6.477 6.415 6.458 234,932 +0.00(+0.07%)
Nov 15, 2013 6.379 6.480 6.357 6.453 444,595 +0.07(+1.03%)
Nov 14, 2013 6.313 6.388 6.252 6.388 370,599 +0.13(+2.10%)
Nov 12, 2013 6.278 6.295 6.221 6.256 227,079 -0.04(-0.70%)
Nov 11, 2013 6.203 6.309 6.177 6.300 346,380 +0.11(+1.84%)
Nov 08, 2013 6.203 6.203 6.160 6.186 199,003 -0.04(-0.63%)
Nov 07, 2013 6.265 6.265 6.208 6.225 174,648 -0.02(-0.35%)
Nov 06, 2013 6.212 6.256 6.190 6.247 399,813 -0.00(-0.07%)
Nov 05, 2013 6.252 6.291 6.230 6.252 132,081 -0.03(-0.42%)
Nov 04, 2013 6.322 6.323 6.252 6.278 186,214 -0.05(-0.83%)
Nov 01, 2013 6.383 6.392 6.291 6.331 168,081 -0.02(-0.28%)
Oct 31, 2013 6.366 6.405 6.348 6.348 240,022 -0.02(-0.34%)
Oct 30, 2013 6.361 6.392 6.348 6.370 137,467 +0.01(+0.21%)
Oct 29, 2013 6.374 6.383 6.348 6.357 139,057 -0.00(-0.07%)
Oct 28, 2013 6.392 6.414 6.348 6.361 237,212 -0.06(-0.88%)
Oct 25, 2013 6.392 6.418 6.374 6.418 173,775 +0.02(+0.27%)
Oct 24, 2013 6.383 6.427 6.374 6.400 138,675 +0.01(+0.14%)
Oct 23, 2013 6.370 6.405 6.361 6.392 176,745 +0.00(+0.07%)
Oct 22, 2013 6.326 6.387 6.322 6.387 278,033 +0.06(+0.97%)
Oct 21, 2013 6.348 6.389 6.322 6.326 313,456 -0.05(-0.75%)
Oct 18, 2013 6.379 6.400 6.348 6.374 157,637 -0.03(-0.48%)
Oct 17, 2013 6.274 6.409 6.274 6.405 190,397 +0.10(+1.59%)
Oct 16, 2013 6.313 6.326 6.270 6.304 244,306 +0.01(+0.21%)
Oct 15, 2013 6.361 6.361 6.269 6.291 305,205 -0.04(-0.69%)
Oct 14, 2013 6.326 6.352 6.296 6.335 142,791 +0.00(+0.00%)
Oct 11, 2013 6.322 6.344 6.304 6.335 126,032 +0.02(+0.28%)
Oct 10, 2013 6.235 6.326 6.235 6.318 200,445 +0.07(+1.05%)
Oct 09, 2013 6.195 6.261 6.152 6.252 199,100 +0.05(+0.77%)
Oct 08, 2013 6.169 6.235 6.156 6.204 345,277 +0.06(+0.99%)
Oct 07, 2013 6.200 6.217 6.134 6.143 197,209 -0.06(-0.91%)
Oct 04, 2013 6.200 6.243 6.184 6.200 115,835 -0.02(-0.28%)
Oct 03, 2013 6.222 6.226 6.143 6.217 262,174 -0.02(-0.28%)
Oct 02, 2013 6.160 6.252 6.147 6.235 171,052 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.