Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.17 +0.01 (+0.10%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.323 9.530 9.322 9.530 247,949 +0.17(+1.82%)
Dec 28, 2023 9.294 9.360 9.285 9.360 142,642 +0.07(+0.71%)
Dec 27, 2023 9.351 9.370 9.294 9.294 136,377 -0.06(-0.61%)
Dec 26, 2023 9.294 9.360 9.294 9.351 129,811 +0.04(+0.41%)
Dec 22, 2023 9.294 9.332 9.257 9.313 115,881 +0.05(+0.51%)
Dec 21, 2023 9.285 9.323 9.247 9.266 134,512 +0.01(+0.10%)
Dec 20, 2023 9.332 9.370 9.247 9.257 168,697 -0.09(-1.01%)
Dec 19, 2023 9.323 9.408 9.323 9.351 135,677 +0.00(+0.00%)
Dec 18, 2023 9.389 9.431 9.332 9.351 184,433 -0.08(-0.80%)
Dec 15, 2023 9.502 9.504 9.332 9.427 157,802 -0.04(-0.40%)
Dec 14, 2023 9.323 9.464 9.319 9.464 77,226 +0.14(+1.52%)
Dec 13, 2023 9.257 9.351 9.257 9.323 113,870 +0.05(+0.51%)
Dec 12, 2023 9.238 9.313 9.228 9.275 78,339 +0.01(+0.10%)
Dec 11, 2023 9.247 9.285 9.228 9.266 55,534 +0.00(+0.00%)
Dec 08, 2023 9.200 9.294 9.200 9.266 52,980 +0.04(+0.41%)
Dec 07, 2023 9.190 9.294 9.172 9.228 112,544 +0.02(+0.21%)
Dec 06, 2023 9.228 9.257 9.172 9.209 94,200 -0.01(-0.10%)
Dec 05, 2023 9.200 9.228 9.162 9.219 93,816 +0.03(+0.31%)
Dec 04, 2023 9.238 9.266 9.181 9.190 100,141 -0.09(-0.92%)
Dec 01, 2023 9.143 9.323 9.105 9.275 188,773 +0.13(+1.41%)
Nov 30, 2023 9.165 9.183 9.062 9.146 170,081 -0.04(-0.41%)
Nov 29, 2023 9.230 9.249 9.183 9.183 164,419 -0.06(-0.61%)
Nov 28, 2023 9.221 9.296 9.221 9.240 77,426 -0.05(-0.50%)
Nov 27, 2023 9.314 9.361 9.286 9.286 55,606 -0.06(-0.60%)
Nov 24, 2023 9.352 9.361 9.324 9.342 46,937 -0.01(-0.10%)
Nov 22, 2023 9.314 9.389 9.305 9.352 89,249 +0.01(+0.10%)
Nov 21, 2023 9.314 9.352 9.305 9.342 61,618 -0.03(-0.30%)
Nov 20, 2023 9.399 9.417 9.361 9.370 48,009 -0.05(-0.50%)
Nov 17, 2023 9.370 9.427 9.340 9.417 64,914 +0.05(+0.50%)
Nov 16, 2023 9.305 9.408 9.277 9.370 79,347 +0.03(+0.30%)
Nov 15, 2023 9.370 9.380 9.277 9.342 67,648 +0.01(+0.10%)
Nov 14, 2023 9.286 9.352 9.286 9.333 56,049 +0.07(+0.71%)
Nov 13, 2023 9.249 9.268 9.202 9.268 26,253 +0.04(+0.41%)
Nov 10, 2023 9.165 9.240 9.165 9.230 27,595 +0.07(+0.71%)
Nov 09, 2023 9.193 9.240 9.165 9.165 51,728 -0.06(-0.61%)
Nov 08, 2023 9.268 9.268 9.174 9.221 113,311 +0.00(+0.00%)
Nov 07, 2023 9.193 9.230 9.062 9.221 155,735 +0.05(+0.51%)
Nov 06, 2023 9.286 9.305 9.165 9.174 44,832 -0.12(-1.31%)
Nov 03, 2023 9.211 9.352 9.211 9.296 61,687 +0.10(+1.12%)
Nov 02, 2023 9.146 9.218 9.146 9.193 48,790 +0.07(+0.82%)
Nov 01, 2023 9.024 9.155 9.024 9.118 20,255 +0.13(+1.43%)
Oct 31, 2023 8.888 9.036 8.888 8.990 103,561 +0.12(+1.36%)
Oct 30, 2023 8.879 8.915 8.842 8.869 50,320 +0.02(+0.21%)
Oct 27, 2023 8.879 8.879 8.805 8.851 33,601 +0.02(+0.21%)
Oct 26, 2023 8.916 8.934 8.823 8.832 30,186 -0.05(-0.52%)
Oct 25, 2023 9.018 9.018 8.860 8.879 57,408 -0.15(-1.61%)
Oct 24, 2023 9.027 9.110 8.976 9.024 51,189 +0.04(+0.48%)
Oct 23, 2023 8.981 9.036 8.962 8.981 64,340 +0.01(+0.10%)
Oct 20, 2023 9.027 9.073 8.971 8.971 55,076 -0.06(-0.72%)
Oct 19, 2023 9.119 9.166 9.036 9.036 88,623 -0.04(-0.48%)
Oct 18, 2023 9.166 9.166 9.073 9.080 119,212 -0.08(-0.83%)
Oct 17, 2023 9.156 9.172 9.147 9.156 51,045 -0.02(-0.20%)
Oct 16, 2023 9.240 9.249 9.139 9.175 54,095 -0.01(-0.10%)
Oct 13, 2023 9.175 9.249 9.166 9.184 39,479 +0.01(+0.10%)
Oct 12, 2023 9.249 9.286 9.175 9.175 76,450 -0.06(-0.70%)
Oct 11, 2023 9.249 9.277 9.231 9.240 38,514 +0.00(+0.00%)
Oct 10, 2023 9.240 9.268 9.212 9.240 31,549 -0.03(-0.30%)
Oct 09, 2023 9.156 9.286 9.156 9.268 76,331 +0.10(+1.11%)
Oct 06, 2023 9.082 9.166 9.082 9.166 36,445 +0.04(+0.41%)
Oct 05, 2023 9.110 9.189 9.082 9.129 65,143 +0.02(+0.20%)
Oct 04, 2023 9.092 9.138 9.055 9.110 71,126 +0.02(+0.20%)
Oct 03, 2023 9.027 9.129 8.971 9.092 217,927 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.