Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.686 5.810 5.633 5.696 440,607 +0.01(+0.18%)
Dec 29, 2005 5.620 5.706 5.618 5.686 426,752 +0.10(+1.72%)
Dec 28, 2005 5.633 5.671 5.583 5.590 348,369 -0.02(-0.40%)
Dec 27, 2005 5.759 5.810 5.583 5.613 627,856 -0.10(-1.68%)
Dec 23, 2005 5.686 5.747 5.648 5.709 251,775 +0.05(+0.85%)
Dec 22, 2005 5.757 5.780 5.648 5.661 396,270 -0.10(-1.67%)
Dec 21, 2005 5.704 5.785 5.610 5.757 601,728 +0.09(+1.56%)
Dec 20, 2005 5.810 5.873 5.633 5.668 574,809 -0.18(-3.15%)
Dec 19, 2005 5.767 5.898 5.767 5.853 338,472 +0.07(+1.27%)
Dec 16, 2005 5.658 5.780 5.620 5.780 348,369 +0.10(+1.73%)
Dec 15, 2005 5.570 5.694 5.570 5.681 247,421 +0.09(+1.58%)
Dec 14, 2005 5.537 5.716 5.537 5.593 559,370 +0.00(+0.05%)
Dec 13, 2005 5.615 5.623 5.535 5.590 319,866 +0.03(+0.45%)
Dec 12, 2005 5.722 5.729 5.565 5.565 319,074 -0.18(-3.21%)
Dec 09, 2005 5.714 5.802 5.709 5.749 205,062 +0.06(+1.07%)
Dec 08, 2005 5.785 5.830 5.674 5.689 286,612 -0.15(-2.51%)
Dec 07, 2005 5.802 5.835 5.671 5.835 209,813 +0.06(+1.09%)
Dec 06, 2005 5.754 5.800 5.709 5.772 548,681 +0.02(+0.31%)
Dec 05, 2005 5.739 5.780 5.699 5.754 252,171 +0.04(+0.75%)
Dec 02, 2005 5.671 5.759 5.666 5.711 193,582 +0.03(+0.58%)
Dec 01, 2005 5.663 5.679 5.618 5.679 228,419 +0.04(+0.67%)
Nov 30, 2005 5.679 5.679 5.610 5.641 348,369 -0.02(-0.31%)
Nov 29, 2005 5.658 5.679 5.565 5.658 236,732 +0.04(+0.67%)
Nov 28, 2005 5.570 5.671 5.542 5.620 286,217 +0.05(+0.91%)
Nov 25, 2005 5.537 5.643 5.537 5.570 127,867 +0.08(+1.38%)
Nov 23, 2005 5.456 5.524 5.413 5.494 378,851 +0.04(+0.69%)
Nov 22, 2005 5.519 5.557 5.449 5.456 317,095 -0.08(-1.46%)
Nov 21, 2005 5.661 5.689 5.489 5.537 380,830 -0.13(-2.23%)
Nov 18, 2005 5.648 5.752 5.608 5.663 220,501 +0.03(+0.49%)
Nov 17, 2005 5.734 5.734 5.600 5.636 184,873 -0.09(-1.50%)
Nov 16, 2005 5.790 5.810 5.709 5.722 152,807 -0.04(-0.70%)
Nov 15, 2005 5.767 5.795 5.729 5.762 150,432 +0.01(+0.09%)
Nov 14, 2005 5.893 5.893 5.742 5.757 223,668 -0.13(-2.19%)
Nov 11, 2005 6.012 6.012 5.860 5.886 115,991 -0.11(-1.89%)
Nov 10, 2005 5.989 6.037 5.860 5.999 168,246 -0.11(-1.78%)
Nov 09, 2005 6.138 6.161 6.057 6.108 91,446 -0.01(-0.08%)
Nov 08, 2005 6.070 6.126 6.063 6.113 140,931 +0.07(+1.13%)
Nov 07, 2005 6.073 6.093 6.030 6.045 193,582 -0.01(-0.08%)
Nov 04, 2005 5.997 6.060 5.959 6.050 157,557 +0.05(+0.80%)
Nov 03, 2005 5.956 6.002 5.886 6.002 111,240 +0.07(+1.11%)
Nov 02, 2005 6.063 6.105 5.913 5.936 235,941 -0.15(-2.42%)
Nov 01, 2005 6.083 6.102 6.065 6.084 117,178 -0.01(-0.23%)
Oct 31, 2005 6.017 6.113 6.002 6.098 102,135 +0.09(+1.51%)
Oct 28, 2005 5.939 6.007 5.919 6.007 115,991 +0.09(+1.45%)
Oct 27, 2005 5.921 5.924 5.871 5.921 50,276 +0.01(+0.13%)
Oct 26, 2005 5.956 5.956 5.865 5.913 156,370 -0.01(-0.17%)
Oct 25, 2005 5.881 5.924 5.848 5.924 85,508 +0.04(+0.73%)
Oct 24, 2005 5.974 5.974 5.850 5.881 139,347 -0.09(-1.56%)
Oct 21, 2005 5.853 6.002 5.845 5.974 106,886 +0.14(+2.47%)
Oct 20, 2005 5.770 5.830 5.699 5.830 172,601 +0.04(+0.65%)
Oct 19, 2005 5.896 5.901 5.557 5.792 528,887 -0.10(-1.76%)
Oct 18, 2005 5.979 5.979 5.863 5.896 123,116 -0.08(-1.39%)
Oct 17, 2005 6.118 6.118 5.949 5.979 167,850 -0.15(-2.43%)
Oct 14, 2005 6.113 6.164 5.903 6.128 189,623 +0.03(+0.46%)
Oct 13, 2005 6.161 6.181 6.088 6.100 213,772 -0.07(-1.19%)
Oct 12, 2005 6.164 6.189 6.153 6.174 114,407 +0.02(+0.29%)
Oct 11, 2005 6.164 6.186 6.153 6.156 93,822 -0.01(-0.20%)
Oct 10, 2005 6.191 6.191 6.151 6.169 126,283 +0.00(+0.04%)
Oct 07, 2005 6.126 6.166 6.080 6.166 62,152 +0.05(+0.87%)
Oct 06, 2005 6.012 6.113 5.939 6.113 169,434 +0.09(+1.47%)
Oct 05, 2005 5.941 6.025 5.919 6.025 159,141 +0.09(+1.58%)
Oct 04, 2005 5.903 5.931 5.896 5.931 144,889 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.