Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.698 8.698 8.698 51,451 +0.04(+0.44%)
Dec 30, 2020 8.936 8.974 8.593 8.660 51,451 -0.17(-1.94%)
Dec 29, 2020 9.135 9.135 8.812 8.831 9,085 -0.26(-2.83%)
Dec 28, 2020 9.040 9.126 8.964 9.088 51,562 +0.05(+0.53%)
Dec 24, 2020 9.040 9.040 9.040 9.040 105 +0.00(+0.00%)
Dec 23, 2020 9.021 9.040 8.888 9.040 9,767 +0.17(+1.93%)
Dec 22, 2020 8.764 8.881 8.755 8.869 5,466 +0.09(+0.98%)
Dec 21, 2020 8.745 8.783 8.679 8.783 5,273 -0.23(-2.53%)
Dec 18, 2020 9.212 9.290 8.955 9.012 5,044 -0.39(-4.15%)
Dec 17, 2020 9.259 9.450 9.259 9.402 34,167 +0.09(+0.92%)
Dec 16, 2020 9.193 9.326 9.193 9.316 7,650 -0.13(-1.41%)
Dec 15, 2020 9.183 9.450 9.183 9.450 12,460 +0.23(+2.55%)
Dec 14, 2020 9.502 9.516 9.078 9.215 13,646 +0.01(+0.14%)
Dec 11, 2020 9.488 9.488 9.202 9.202 3,993 +0.05(+0.52%)
Dec 10, 2020 9.078 9.155 9.059 9.155 1,231 +0.06(+0.63%)
Dec 09, 2020 8.983 9.097 8.983 9.097 1,031 -0.05(-0.52%)
Dec 08, 2020 9.221 9.221 9.116 9.145 2,718 -0.37(-3.90%)
Dec 07, 2020 9.469 9.516 9.430 9.516 2,179 -0.06(-0.60%)
Dec 04, 2020 9.516 9.630 9.497 9.573 7,881 +0.34(+3.71%)
Dec 03, 2020 9.012 9.516 9.012 9.231 24,657 +0.30(+3.41%)
Dec 02, 2020 8.945 9.040 8.793 8.926 10,220 +0.12(+1.35%)
Dec 01, 2020 8.840 8.879 8.793 8.807 2,879 +0.27(+3.18%)
Nov 30, 2020 9.116 9.231 8.450 8.536 3,184 -0.71(-7.72%)
Nov 27, 2020 9.212 9.373 9.059 9.250 23,854 +0.04(+0.41%)
Nov 25, 2020 9.430 9.430 9.065 9.212 2,837 -0.10(-1.02%)
Nov 24, 2020 9.116 9.430 9.116 9.307 12,209 +0.55(+6.30%)
Nov 23, 2020 8.260 8.755 8.260 8.755 11,391 +0.47(+5.63%)
Nov 20, 2020 8.122 8.308 8.122 8.289 2,311 +0.14(+1.70%)
Nov 19, 2020 7.975 8.150 7.975 8.150 2,198 -0.16(-1.90%)
Nov 18, 2020 8.507 8.507 8.298 8.308 17,614 -0.06(-0.68%)
Nov 17, 2020 8.165 8.376 8.165 8.365 11,373 +0.56(+7.20%)
Nov 16, 2020 7.280 7.803 7.280 7.803 13,709 +0.49(+6.63%)
Nov 13, 2020 6.814 7.537 6.814 7.318 41,928 +0.66(+9.86%)
Nov 12, 2020 6.699 6.890 6.661 6.661 2,520 -0.06(-0.92%)
Nov 11, 2020 7.375 7.375 6.723 6.723 4,245 -0.50(-6.92%)
Nov 10, 2020 7.004 7.289 7.004 7.223 15,730 +0.10(+1.34%)
Nov 09, 2020 5.948 7.185 5.938 7.128 69,288 +1.98(+38.45%)
Nov 06, 2020 5.329 5.358 5.120 5.148 76,186 -0.10(-1.81%)
Nov 05, 2020 5.253 5.377 5.243 5.243 24,322 +0.03(+0.55%)
Nov 04, 2020 5.367 5.396 5.215 5.215 14,038 -0.27(-4.86%)
Nov 03, 2020 5.405 5.529 5.358 5.481 14,415 +0.10(+1.95%)
Nov 02, 2020 5.215 5.377 5.205 5.377 2,339 +0.34(+6.81%)
Oct 30, 2020 5.072 5.091 5.015 5.034 8,091 -0.13(-2.58%)
Oct 29, 2020 5.139 5.215 4.939 5.167 31,182 -0.03(-0.55%)
Oct 28, 2020 5.462 5.462 5.196 5.196 5,480 -0.38(-6.83%)
Oct 27, 2020 5.576 5.576 5.576 5.576 637 -0.11(-2.01%)
Oct 26, 2020 5.757 5.757 5.672 5.691 3,755 -0.19(-3.24%)
Oct 23, 2020 5.871 5.881 5.871 5.881 1,471 +0.02(+0.32%)
Oct 22, 2020 5.833 5.871 5.805 5.862 2,997 +0.00(+0.00%)
Oct 21, 2020 5.862 5.862 5.862 5.862 669 -0.12(-2.07%)
Oct 20, 2020 6.157 6.195 5.986 5.986 2,112 +0.20(+3.45%)
Oct 19, 2020 6.090 6.090 5.786 5.786 5,205 -0.38(-6.17%)
Oct 16, 2020 5.967 6.176 5.967 6.166 4,203 +0.08(+1.25%)
Oct 15, 2020 5.862 6.090 5.862 6.090 2,960 +0.12(+2.07%)
Oct 14, 2020 5.929 6.043 5.919 5.967 50,756 -0.06(-0.95%)
Oct 13, 2020 6.128 6.128 6.024 6.024 504 -0.30(-4.81%)
Oct 12, 2020 6.366 6.366 6.290 6.328 528 +0.02(+0.30%)
Oct 09, 2020 6.338 6.366 6.309 6.309 1,050 -0.06(-0.90%)
Oct 08, 2020 6.423 6.423 6.347 6.366 4,202 +0.07(+1.06%)
Oct 07, 2020 6.252 6.300 6.185 6.300 1,293 +0.11(+1.85%)
Oct 06, 2020 6.243 6.338 6.157 6.185 4,959 +0.18(+3.01%)
Oct 05, 2020 6.357 6.357 5.995 6.005 9,440 -0.11(-1.87%)
Oct 02, 2020 5.948 6.195 5.938 6.119 25,745 +0.15(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.