Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.672 8.700 8.456 8.691 14,185 +0.18(+2.11%)
Dec 30, 2019 8.814 8.828 8.511 8.511 31,497 -0.35(-3.94%)
Dec 27, 2019 8.880 8.974 8.785 8.861 7,410 -0.04(-0.42%)
Dec 26, 2019 9.116 9.144 8.889 8.899 13,475 -0.10(-1.16%)
Dec 24, 2019 9.068 9.110 9.003 9.003 7,410 -0.02(-0.21%)
Dec 23, 2019 9.059 9.143 8.973 9.021 11,095 +0.05(+0.53%)
Dec 20, 2019 9.191 9.191 8.905 8.974 16,725 -0.22(-2.36%)
Dec 19, 2019 9.069 9.191 9.069 9.191 5,856 +0.09(+0.93%)
Dec 18, 2019 9.021 9.154 9.019 9.106 19,107 +0.03(+0.33%)
Dec 17, 2019 9.020 9.239 8.953 9.076 10,730 +0.05(+0.61%)
Dec 16, 2019 8.918 9.230 8.860 9.021 18,633 +0.28(+3.24%)
Dec 13, 2019 8.738 8.845 8.577 8.738 30,804 -0.13(-1.49%)
Dec 12, 2019 8.757 8.918 8.549 8.870 20,689 -0.01(-0.11%)
Dec 11, 2019 8.927 8.927 8.603 8.880 18,840 -0.03(-0.37%)
Dec 10, 2019 9.220 9.220 8.900 8.913 14,915 -0.14(-1.51%)
Dec 09, 2019 9.333 9.352 8.965 9.050 15,497 -0.28(-3.04%)
Dec 06, 2019 8.927 9.569 8.899 9.333 82,358 +0.44(+4.99%)
Dec 05, 2019 8.218 8.948 8.133 8.889 43,601 +0.63(+7.67%)
Dec 04, 2019 7.916 8.256 7.916 8.256 4,268 +0.28(+3.55%)
Dec 03, 2019 8.181 8.237 7.888 7.973 23,193 -0.34(-4.09%)
Dec 02, 2019 8.181 8.360 8.077 8.313 8,555 +0.07(+0.80%)
Nov 29, 2019 8.039 8.304 8.020 8.247 12,173 +0.23(+2.83%)
Nov 27, 2019 7.756 8.030 7.746 8.020 22,230 +0.26(+3.28%)
Nov 26, 2019 7.793 8.096 7.765 7.765 28,856 +0.05(+0.60%)
Nov 25, 2019 7.576 7.784 7.453 7.719 15,481 +0.11(+1.50%)
Nov 22, 2019 7.850 7.936 7.604 7.604 10,903 -0.34(-4.28%)
Nov 21, 2019 7.699 7.945 7.680 7.945 16,311 +0.19(+2.44%)
Nov 20, 2019 8.294 8.349 7.453 7.756 42,733 -0.71(-8.33%)
Nov 19, 2019 8.464 8.568 8.053 8.461 29,539 +0.00(+0.01%)
Nov 18, 2019 8.955 9.069 8.124 8.460 18,567 -0.61(-6.71%)
Nov 15, 2019 8.843 9.314 8.843 9.068 24,347 +0.18(+2.01%)
Nov 14, 2019 8.984 9.381 8.771 8.889 26,012 -0.06(-0.63%)
Nov 13, 2019 8.776 8.965 8.670 8.946 12,115 +0.24(+2.72%)
Nov 12, 2019 8.785 8.814 8.544 8.709 30,370 -0.26(-2.85%)
Nov 11, 2019 8.842 9.031 8.748 8.965 10,528 +0.22(+2.48%)
Nov 08, 2019 8.808 8.808 7.935 8.748 37,791 -0.10(-1.17%)
Nov 07, 2019 8.738 8.876 8.738 8.851 19,631 -0.04(-0.43%)
Nov 06, 2019 8.974 9.210 8.700 8.889 30,656 +0.11(+1.29%)
Nov 05, 2019 8.951 9.247 8.776 8.776 94,626 -0.02(-0.21%)
Nov 04, 2019 8.887 9.053 8.684 8.794 41,812 -0.08(-0.94%)
Nov 01, 2019 8.757 9.085 8.642 8.877 14,938 +0.11(+1.26%)
Oct 31, 2019 8.499 8.767 8.314 8.767 17,002 +0.10(+1.17%)
Oct 30, 2019 8.600 8.702 8.591 8.665 5,511 +0.17(+1.96%)
Oct 29, 2019 8.480 8.683 8.480 8.499 3,177 -0.06(-0.73%)
Oct 28, 2019 8.614 8.637 8.466 8.561 12,268 -0.14(-1.66%)
Oct 25, 2019 8.730 8.776 8.499 8.705 16,237 +0.02(+0.25%)
Oct 24, 2019 9.099 9.099 8.369 8.683 35,388 -0.42(-4.57%)
Oct 23, 2019 9.053 9.367 8.961 9.099 46,435 +0.10(+1.08%)
Oct 22, 2019 8.646 9.099 8.563 9.002 58,121 +0.47(+5.49%)
Oct 21, 2019 8.425 8.653 8.360 8.533 18,786 +0.13(+1.56%)
Oct 18, 2019 8.388 8.457 8.388 8.403 866 -0.05(-0.54%)
Oct 17, 2019 8.489 8.489 8.314 8.448 16,273 -0.04(-0.49%)
Oct 16, 2019 8.499 8.499 8.342 8.489 14,135 -0.12(-1.39%)
Oct 15, 2019 8.591 8.646 8.406 8.610 14,147 +0.04(+0.43%)
Oct 14, 2019 8.637 8.647 8.453 8.573 36,755 +0.06(+0.76%)
Oct 11, 2019 8.563 8.637 8.342 8.508 17,969 +0.14(+1.65%)
Oct 10, 2019 8.305 8.528 8.222 8.369 23,437 +0.06(+0.78%)
Oct 09, 2019 8.526 8.536 8.208 8.305 19,792 +0.00(+0.01%)
Oct 08, 2019 8.129 8.406 7.962 8.304 39,624 +0.10(+1.27%)
Oct 07, 2019 8.222 8.563 7.938 8.200 36,345 -0.02(-0.26%)
Oct 04, 2019 8.443 8.443 8.083 8.222 24,573 -0.08(-1.00%)
Oct 03, 2019 8.129 8.443 7.852 8.305 48,088 +0.13(+1.58%)
Oct 02, 2019 8.591 8.591 7.630 8.175 85,230 -0.59(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.