Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 834.30 831.75 831.75 831.75 64,326 -2.25(-0.27%)
Dec 30, 2013 832.20 838.50 831.00 834.00 56,478 +2.10(+0.25%)
Dec 27, 2013 837.15 840.15 827.85 831.90 52,527 -5.40(-0.64%)
Dec 26, 2013 826.65 840.90 826.65 837.30 44,289 +13.95(+1.69%)
Dec 24, 2013 826.20 827.55 818.10 823.35 21,743 -1.05(-0.13%)
Dec 23, 2013 828.45 831.15 817.35 824.40 190,487 +2.25(+0.27%)
Dec 20, 2013 822.90 826.95 816.75 822.15 228,918 -1.95(-0.24%)
Dec 19, 2013 840.00 843.90 815.25 824.10 122,584 -15.90(-1.89%)
Dec 18, 2013 830.25 843.98 824.70 840.00 113,507 +11.55(+1.39%)
Dec 17, 2013 825.15 835.20 824.40 828.45 78,038 +1.20(+0.15%)
Dec 16, 2013 833.40 840.45 826.50 827.25 55,564 -2.40(-0.29%)
Dec 13, 2013 838.35 839.40 825.90 829.65 36,238 -4.80(-0.58%)
Dec 12, 2013 823.65 838.65 822.00 834.45 57,794 +8.25(+1.00%)
Dec 11, 2013 841.50 844.20 825.52 826.20 63,935 -13.65(-1.63%)
Dec 10, 2013 844.20 851.70 837.98 839.85 55,808 -5.55(-0.66%)
Dec 09, 2013 852.75 859.35 844.50 845.40 68,164 -9.60(-1.12%)
Dec 06, 2013 864.75 867.60 853.80 855.00 81,618 -2.40(-0.28%)
Dec 05, 2013 853.50 864.00 850.83 857.40 228,487 +2.70(+0.32%)
Dec 04, 2013 830.40 855.69 829.35 854.70 179,214 +18.45(+2.21%)
Dec 03, 2013 833.85 840.45 826.95 836.25 101,366 -1.50(-0.18%)
Dec 02, 2013 852.90 871.05 835.35 837.75 145,522 -12.15(-1.43%)
Nov 29, 2013 843.30 854.25 841.05 849.90 41,443 +12.60(+1.50%)
Nov 27, 2013 831.75 838.35 827.25 837.30 49,435 +7.95(+0.96%)
Nov 26, 2013 829.80 835.20 825.15 829.35 326,109 -0.45(-0.05%)
Nov 25, 2013 826.20 834.30 816.62 829.80 92,506 +4.80(+0.58%)
Nov 22, 2013 805.95 830.25 801.60 825.00 100,800 +21.45(+2.67%)
Nov 21, 2013 803.85 807.00 796.50 803.55 95,154 +1.35(+0.17%)
Nov 20, 2013 803.85 811.80 797.55 802.20 105,221 +2.10(+0.26%)
Nov 19, 2013 773.40 803.70 768.45 800.10 129,086 +24.30(+3.13%)
Nov 18, 2013 787.50 792.15 771.75 775.80 123,370 -12.60(-1.60%)
Nov 15, 2013 786.00 792.90 782.25 788.40 114,955 +3.00(+0.38%)
Nov 14, 2013 769.50 787.50 767.85 785.40 118,783 +24.75(+3.25%)
Nov 12, 2013 770.25 775.80 754.95 760.65 139,808 -12.30(-1.59%)
Nov 11, 2013 747.75 775.50 746.55 772.95 197,947 +24.30(+3.25%)
Nov 08, 2013 749.85 757.05 739.80 748.65 194,110 -0.45(-0.06%)
Nov 07, 2013 742.95 754.95 735.30 749.10 360,757 -15.60(-2.04%)
Nov 06, 2013 777.45 780.45 764.40 764.70 183,016 -4.20(-0.55%)
Nov 05, 2013 782.70 786.00 757.80 768.90 278,503 -20.40(-2.58%)
Nov 04, 2013 799.50 801.00 783.23 789.30 165,488 -11.10(-1.39%)
Nov 01, 2013 835.65 837.30 790.20 800.40 351,562 -43.05(-5.10%)
Oct 31, 2013 855.00 897.90 832.51 843.45 375,056 -42.30(-4.78%)
Oct 30, 2013 883.50 888.90 875.70 885.75 89,325 +5.70(+0.65%)
Oct 29, 2013 892.05 893.85 869.85 880.05 110,004 -10.95(-1.23%)
Oct 28, 2013 898.95 902.70 885.30 891.00 117,726 -8.55(-0.95%)
Oct 25, 2013 875.25 899.70 871.65 899.55 134,615 +29.55(+3.40%)
Oct 24, 2013 847.50 895.95 844.35 870.00 203,456 +25.05(+2.96%)
Oct 23, 2013 829.65 845.55 825.30 844.95 63,231 +9.60(+1.15%)
Oct 22, 2013 848.10 852.15 825.45 835.35 64,604 -6.90(-0.82%)
Oct 21, 2013 847.95 853.80 835.20 842.25 76,794 -5.70(-0.67%)
Oct 18, 2013 849.60 851.40 837.75 847.95 89,031 +4.95(+0.59%)
Oct 17, 2013 836.70 845.10 826.65 843.00 76,071 +4.35(+0.52%)
Oct 16, 2013 836.85 839.92 828.00 838.65 64,119 +13.20(+1.60%)
Oct 15, 2013 822.30 838.93 821.25 825.45 104,706 -0.90(-0.11%)
Oct 14, 2013 810.45 826.50 808.95 826.35 67,303 +10.95(+1.34%)
Oct 11, 2013 822.00 822.60 802.05 815.40 90,453 -4.35(-0.53%)
Oct 10, 2013 806.40 827.25 804.90 819.75 120,618 +27.15(+3.43%)
Oct 09, 2013 788.40 798.75 780.76 792.60 98,647 +4.05(+0.51%)
Oct 08, 2013 806.25 806.25 776.85 788.55 105,417 -15.30(-1.90%)
Oct 07, 2013 804.15 811.50 799.05 803.85 89,325 -10.05(-1.23%)
Oct 04, 2013 813.00 819.90 804.45 813.90 54,010 +1.80(+0.22%)
Oct 03, 2013 829.20 833.25 800.85 812.10 108,723 -16.05(-1.94%)
Oct 02, 2013 830.55 832.05 819.64 828.15 148,586 -10.80(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.