Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mogu Inc ADR (NY: MOGU )

2.000 -0.150 (-6.98%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	256.80	274.56	241.92	245.88	10,516	-10.80(-4.21%)
Dec 28, 2018	284.76	308.28	255.60	256.68	32,200	-32.16(-11.13%)
Dec 27, 2018	221.16	288.84	221.16	288.84	24,231	+65.76(+29.48%)
Dec 26, 2018	216.36	224.16	212.55	223.08	12,481	+5.88(+2.71%)
Dec 24, 2018	209.28	228.00	205.44	217.20	10,150	+0.72(+0.33%)
Dec 21, 2018	216.12	230.40	203.52	216.48	17,775	-11.28(-4.95%)
Dec 20, 2018	218.52	234.24	210.60	227.76	14,497	+5.04(+2.26%)
Dec 19, 2018	216.12	233.64	212.52	222.72	14,086	+5.64(+2.60%)
Dec 18, 2018	204.00	223.08	197.64	217.08	43,959	+14.64(+7.23%)
Dec 17, 2018	245.16	246.00	193.32	202.44	44,303	-41.52(-17.02%)
Dec 14, 2018	190.56	263.64	190.56	243.96	54,658	+45.96(+23.21%)
Dec 13, 2018	171.36	205.68	169.68	198.00	44,809	+24.00(+13.79%)
Dec 12, 2018	160.32	191.76	158.76	174.00	48,744	+5.76(+3.42%)
Dec 11, 2018	151.32	173.64	150.84	168.24	117,220	+18.00(+11.98%)
Dec 10, 2018	160.56	168.00	141.60	150.24	66,287	-11.52(-7.12%)
Dec 07, 2018	166.08	170.52	156.00	161.76	53,933	-6.24(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mogu Inc ADR (NY: MOGU )

Historical Prices