Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumia Technologies Ag ADR (NY: JMIA )

5.787 +0.087 (+1.54%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.790 3.810 3.510 3.530 1,762,489 -0.29(-7.59%)
Dec 28, 2023 3.740 3.885 3.700 3.820 1,159,963 +0.05(+1.33%)
Dec 27, 2023 3.840 3.960 3.680 3.770 1,757,036 -0.04(-1.05%)
Dec 26, 2023 3.800 3.840 3.670 3.810 1,632,173 -0.01(-0.26%)
Dec 22, 2023 3.840 3.925 3.760 3.820 1,130,473 -0.06(-1.55%)
Dec 21, 2023 3.740 3.885 3.665 3.880 1,253,039 +0.22(+6.01%)
Dec 20, 2023 3.850 4.075 3.640 3.660 3,979,380 -0.21(-5.43%)
Dec 19, 2023 3.670 3.920 3.655 3.870 2,663,321 +0.26(+7.20%)
Dec 18, 2023 3.410 3.725 3.380 3.610 1,741,220 +0.14(+4.03%)
Dec 15, 2023 3.520 3.580 3.420 3.470 1,862,172 -0.05(-1.42%)
Dec 14, 2023 3.530 3.660 3.400 3.520 2,157,271 +0.06(+1.73%)
Dec 13, 2023 3.340 3.460 3.170 3.460 1,697,930 +0.11(+3.28%)
Dec 12, 2023 3.410 3.440 3.280 3.350 1,300,214 -0.04(-1.18%)
Dec 11, 2023 3.610 3.610 3.380 3.390 1,525,763 -0.29(-7.88%)
Dec 08, 2023 3.590 3.800 3.580 3.680 1,343,628 +0.04(+1.10%)
Dec 07, 2023 3.610 3.800 3.500 3.640 1,572,296 +0.02(+0.55%)
Dec 06, 2023 3.680 3.795 3.590 3.620 1,620,087 +0.06(+1.69%)
Dec 05, 2023 3.650 3.650 3.470 3.560 1,147,134 -0.05(-1.39%)
Dec 04, 2023 3.720 3.950 3.580 3.610 2,391,268 -0.10(-2.70%)
Dec 01, 2023 3.400 3.750 3.340 3.710 2,605,371 +0.32(+9.44%)
Nov 30, 2023 3.710 3.810 3.365 3.390 3,271,740 -0.33(-8.87%)
Nov 29, 2023 3.810 3.872 3.650 3.720 2,624,150 -0.03(-0.80%)
Nov 28, 2023 3.450 3.750 3.361 3.750 3,215,354 +0.30(+8.70%)
Nov 27, 2023 3.100 3.455 3.020 3.450 3,253,022 +0.34(+10.93%)
Nov 24, 2023 3.170 3.200 3.070 3.110 574,881 -0.07(-2.20%)
Nov 22, 2023 2.910 3.240 2.905 3.180 3,021,928 +0.33(+11.58%)
Nov 21, 2023 2.810 2.940 2.775 2.850 1,725,444 -0.04(-1.38%)
Nov 20, 2023 2.820 2.960 2.820 2.890 1,319,243 -0.01(-0.34%)
Nov 17, 2023 2.730 2.932 2.680 2.900 1,620,033 +0.21(+7.81%)
Nov 16, 2023 2.740 2.790 2.660 2.690 912,599 -0.12(-4.27%)
Nov 15, 2023 2.700 2.950 2.590 2.810 2,270,135 +0.17(+6.44%)
Nov 14, 2023 2.630 2.730 2.610 2.640 1,738,366 +0.13(+5.18%)
Nov 13, 2023 2.500 2.560 2.460 2.510 631,015 -0.02(-0.79%)
Nov 10, 2023 2.530 2.551 2.460 2.530 829,114 -0.03(-1.17%)
Nov 09, 2023 2.730 2.750 2.540 2.560 709,233 -0.17(-6.23%)
Nov 08, 2023 2.710 2.740 2.610 2.730 909,351 +0.01(+0.37%)
Nov 07, 2023 2.570 2.730 2.570 2.720 729,156 +0.11(+4.21%)
Nov 06, 2023 2.700 2.740 2.560 2.610 735,377 -0.09(-3.33%)
Nov 03, 2023 2.690 2.810 2.670 2.700 1,654,463 +0.06(+2.27%)
Nov 02, 2023 2.500 2.640 2.470 2.640 1,101,015 +0.21(+8.64%)
Nov 01, 2023 2.470 2.508 2.365 2.430 513,751 -0.03(-1.22%)
Oct 31, 2023 2.360 2.460 2.320 2.460 807,245 +0.09(+3.80%)
Oct 30, 2023 2.320 2.380 2.295 2.370 663,724 +0.06(+2.60%)
Oct 27, 2023 2.330 2.370 2.260 2.310 797,302 +0.01(+0.43%)
Oct 26, 2023 2.260 2.335 2.240 2.300 802,984 +0.01(+0.44%)
Oct 25, 2023 2.380 2.420 2.255 2.290 820,889 -0.13(-5.37%)
Oct 24, 2023 2.350 2.490 2.345 2.420 1,045,147 +0.12(+5.22%)
Oct 23, 2023 2.280 2.369 2.235 2.300 1,172,301 -0.02(-0.86%)
Oct 20, 2023 2.320 2.420 2.295 2.320 1,431,923 -0.03(-1.28%)
Oct 19, 2023 2.420 2.440 2.300 2.350 1,522,914 -0.10(-4.08%)
Oct 18, 2023 2.550 2.570 2.420 2.450 897,801 -0.15(-5.77%)
Oct 17, 2023 2.600 2.690 2.560 2.600 998,254 -0.05(-1.89%)
Oct 16, 2023 2.500 2.650 2.420 2.650 908,638 +0.15(+6.00%)
Oct 13, 2023 2.590 2.640 2.495 2.500 894,941 -0.10(-3.85%)
Oct 12, 2023 2.600 2.660 2.550 2.600 698,722 -0.05(-1.89%)
Oct 11, 2023 2.660 2.730 2.570 2.650 846,186 +0.01(+0.38%)
Oct 10, 2023 2.730 2.869 2.640 2.640 1,979,141 -0.12(-4.35%)
Oct 09, 2023 2.620 2.760 2.570 2.760 731,836 +0.03(+1.10%)
Oct 06, 2023 2.530 2.740 2.490 2.730 1,142,153 +0.17(+6.64%)
Oct 05, 2023 2.880 2.880 2.550 2.560 1,665,444 -0.32(-11.11%)
Oct 04, 2023 2.780 2.910 2.740 2.880 2,087,889 +0.10(+3.60%)
Oct 03, 2023 2.820 2.920 2.740 2.780 1,900,731 -0.08(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.