Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BOWL )

12.45 +0.33 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.683	9.069	8.261	8.940	168,643	+0.12(+1.35%)
Dec 30, 2021	8.911	9.030	8.048	8.821	278,401	-0.08(-0.89%)
Dec 29, 2021	9.178	9.178	8.762	8.901	266,765	-0.07(-0.77%)
Dec 28, 2021	9.119	9.197	8.772	8.970	111,688	-0.24(-2.58%)
Dec 27, 2021	9.277	9.352	8.921	9.208	93,097	+0.14(+1.53%)
Dec 23, 2021	8.990	9.545	8.990	9.069	95,421	-0.07(-0.76%)
Dec 22, 2021	9.307	9.376	8.881	9.139	67,772	-0.28(-2.95%)
Dec 21, 2021	9.416	9.644	9.297	9.416	66,639	-0.16(-1.66%)
Dec 20, 2021	9.347	9.738	9.327	9.575	84,140	+0.00(+0.00%)
Dec 17, 2021	9.694	9.694	9.178	9.575	43,434	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BOWL )

Historical Prices