Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 37.96 37.96 37.96 37.96 129 -0.09(-0.24%)
Dec 22, 2015 38.05 38.05 38.05 38.05 145 +0.15(+0.41%)
Dec 15, 2015 37.90 37.90 37.90 37.90 2,976 -0.12(-0.30%)
Dec 14, 2015 38.07 38.17 38.01 38.01 4,141 -0.22(-0.59%)
Dec 11, 2015 38.12 38.24 38.12 38.24 8,413 +0.07(+0.18%)
Dec 10, 2015 38.14 38.21 38.14 38.17 4,659 +0.05(+0.12%)
Dec 09, 2015 38.04 38.13 38.04 38.12 7,507 -0.01(-0.02%)
Dec 08, 2015 38.13 38.21 38.13 38.13 2,847 -0.09(-0.24%)
Dec 07, 2015 38.18 38.28 38.18 38.22 5,824 +0.15(+0.39%)
Dec 04, 2015 38.04 38.09 38.01 38.07 4,141 -0.26(-0.69%)
Dec 02, 2015 38.28 38.34 38.34 38.34 7,636 -0.02(-0.05%)
Dec 01, 2015 38.21 38.36 38.21 38.36 6,989 +0.10(+0.27%)
Nov 30, 2015 38.27 38.27 38.17 38.25 106,264 +0.02(+0.04%)
Nov 25, 2015 38.17 38.24 38.24 38.24 11,131 +0.16(+0.43%)
Nov 18, 2015 38.08 38.07 38.07 38.07 1,167 +0.03(+0.08%)
Nov 16, 2015 38.05 38.04 38.04 38.04 1,816 -0.49(-1.26%)
Oct 28, 2015 38.57 38.53 38.53 38.53 519 -0.13(-0.34%)
Oct 27, 2015 38.66 38.66 38.66 38.66 778 +0.17(+0.44%)
Oct 23, 2015 38.50 38.49 38.49 38.49 7,935 -0.15(-0.39%)
Oct 22, 2015 38.51 38.64 38.51 38.64 390 +0.07(+0.19%)
Oct 21, 2015 38.53 38.57 38.53 38.57 520 +0.19(+0.49%)
Oct 20, 2015 38.38 38.38 38.38 38.38 130 -0.02(-0.05%)
Oct 12, 2015 38.41 38.40 38.40 38.40 520 +0.06(+0.16%)
Oct 09, 2015 38.34 38.37 38.34 38.34 1,951 -0.05(-0.12%)
Oct 08, 2015 38.38 38.42 38.38 38.38 650 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.