Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		27.43	27.43	27.43	0	-0.13(-0.47%)
Dec 21, 2016		27.56	27.56	27.56	0	-0.20(-0.72%)
Dec 16, 2016				27.76	12	+0.02(+0.06%)
Dec 15, 2016	27.66	27.93	27.66	27.75	3,353	-0.41(-1.47%)
Dec 13, 2016				28.16	40	+0.02(+0.08%)
Dec 12, 2016	28.02	28.14	28.02	28.14	2,242	-0.29(-1.02%)
Dec 09, 2016	28.26	28.43	28.26	28.43	1,889	-0.63(-2.18%)
Dec 08, 2016	28.93	29.06	28.75	29.06	6,183	-0.02(-0.09%)
Dec 07, 2016	28.14	29.22	28.03	29.09	7,988	+1.70(+6.22%)
Dec 06, 2016	26.87	27.38	26.87	27.38	1,288	+1.72(+6.71%)
Dec 05, 2016	25.28	25.66	25.27	25.66	1,663	+0.98(+3.99%)
Dec 02, 2016	24.70	24.70	24.68	24.68	1,494	+1.00(+4.22%)
Nov 08, 2016		23.68	23.68	23.68	0	-0.75(-3.06%)
Oct 27, 2016		24.42	24.42	24.42	0	+1.31(+5.69%)
Oct 19, 2016	23.12	23.11	23.11	23.11	1,007	+0.71(+3.17%)
Oct 11, 2016	22.92	22.92	22.28	22.40	50	-0.79(-3.42%)
Oct 07, 2016	23.19	23.19	23.19	23.19	238	-0.16(-0.67%)
Oct 05, 2016	23.35	23.35	23.35	23.35	251	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Direxion European Financials Bull 2X (NY: EUFL )

Historical Prices