Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.710 +0.050 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.008 8.036 8.008 8.018 22,313 +0.01(+0.12%)
Dec 28, 2023 8.018 8.028 7.999 8.008 101,993 +0.00(+0.00%)
Dec 27, 2023 7.979 8.018 7.960 8.008 92,430 +0.02(+0.31%)
Dec 26, 2023 7.964 7.984 7.964 7.984 24,354 +0.03(+0.37%)
Dec 22, 2023 7.935 7.974 7.935 7.954 40,130 +0.03(+0.37%)
Dec 21, 2023 8.023 8.074 7.856 7.925 95,462 -0.05(-0.61%)
Dec 20, 2023 7.939 7.994 7.925 7.974 44,851 +0.02(+0.25%)
Dec 19, 2023 7.905 8.013 7.905 7.954 112,767 +0.01(+0.12%)
Dec 18, 2023 7.945 7.964 7.896 7.945 89,391 +0.00(+0.00%)
Dec 15, 2023 7.964 7.974 7.945 7.945 46,162 -0.01(-0.12%)
Dec 14, 2023 8.003 8.003 7.905 7.954 51,264 -0.01(-0.12%)
Dec 13, 2023 7.866 7.974 7.866 7.964 24,040 +0.11(+1.37%)
Dec 12, 2023 7.886 8.003 7.827 7.856 32,656 -0.04(-0.50%)
Dec 11, 2023 7.935 8.003 7.896 7.896 164,045 -0.09(-1.10%)
Dec 08, 2023 7.817 8.052 7.817 7.984 81,968 +0.14(+1.75%)
Dec 07, 2023 7.896 7.954 7.847 7.847 18,253 -0.04(-0.50%)
Dec 06, 2023 7.807 7.932 7.807 7.886 42,298 +0.08(+1.07%)
Dec 05, 2023 7.812 7.915 7.754 7.803 50,931 +0.04(+0.50%)
Dec 04, 2023 7.773 7.803 7.734 7.764 42,621 +0.00(+0.00%)
Dec 01, 2023 7.695 7.793 7.695 7.764 49,985 +0.03(+0.38%)
Nov 30, 2023 7.705 7.754 7.705 7.734 39,047 +0.03(+0.37%)
Nov 29, 2023 7.772 7.803 7.705 7.706 23,204 -0.01(-0.11%)
Nov 28, 2023 7.900 7.929 7.715 7.715 79,355 -0.20(-2.47%)
Nov 27, 2023 7.890 7.966 7.842 7.910 109,541 +0.07(+0.87%)
Nov 24, 2023 7.803 7.866 7.803 7.842 5,275 +0.04(+0.50%)
Nov 22, 2023 7.881 7.881 7.803 7.803 12,704 +0.00(+0.00%)
Nov 21, 2023 7.803 7.890 7.744 7.803 128,499 +0.00(+0.00%)
Nov 20, 2023 7.803 7.861 7.803 7.803 111,167 -0.06(-0.74%)
Nov 17, 2023 7.676 7.871 7.666 7.861 205,238 +0.20(+2.67%)
Nov 16, 2023 7.656 7.676 7.617 7.656 20,131 +0.01(+0.19%)
Nov 15, 2023 7.617 7.754 7.510 7.642 114,202 +0.05(+0.71%)
Nov 14, 2023 7.510 7.598 7.510 7.588 60,523 +0.08(+1.04%)
Nov 13, 2023 7.529 7.543 7.500 7.510 30,595 -0.01(-0.19%)
Nov 10, 2023 7.471 7.539 7.461 7.525 25,566 +0.04(+0.59%)
Nov 09, 2023 7.451 7.529 7.451 7.481 20,767 -0.03(-0.39%)
Nov 08, 2023 7.432 7.533 7.432 7.510 32,400 +0.01(+0.20%)
Nov 07, 2023 7.389 7.554 7.389 7.495 85,371 +0.00(+0.00%)
Nov 06, 2023 7.524 7.606 7.486 7.495 17,889 -0.10(-1.28%)
Nov 03, 2023 7.456 7.631 7.402 7.592 79,496 +0.17(+2.22%)
Nov 02, 2023 7.486 7.524 7.340 7.427 97,889 +0.03(+0.39%)
Nov 01, 2023 7.383 7.437 7.383 7.398 26,480 +0.08(+1.06%)
Oct 31, 2023 7.291 7.369 7.291 7.321 9,721 +0.02(+0.27%)
Oct 30, 2023 7.437 7.524 7.253 7.301 22,031 +0.00(+0.00%)
Oct 27, 2023 7.321 7.369 7.272 7.301 30,481 -0.02(-0.27%)
Oct 26, 2023 7.437 7.476 7.321 7.321 22,026 +0.00(+0.00%)
Oct 25, 2023 7.389 7.398 7.282 7.321 64,745 -0.17(-2.33%)
Oct 24, 2023 7.515 7.524 7.340 7.495 40,774 +0.02(+0.26%)
Oct 23, 2023 7.340 7.573 7.340 7.476 43,884 +0.12(+1.65%)
Oct 20, 2023 7.350 7.359 7.340 7.355 17,823 +0.00(+0.07%)
Oct 19, 2023 7.359 7.359 7.350 7.350 33,521 +0.00(+0.00%)
Oct 18, 2023 7.340 7.359 7.340 7.350 24,051 -0.01(-0.13%)
Oct 17, 2023 7.340 7.389 7.340 7.359 41,564 +0.02(+0.26%)
Oct 16, 2023 7.486 7.524 7.321 7.340 70,974 -0.16(-2.07%)
Oct 13, 2023 7.437 7.495 7.437 7.495 12,521 +0.04(+0.52%)
Oct 12, 2023 7.534 7.573 7.456 7.456 12,449 -0.08(-1.03%)
Oct 11, 2023 7.466 7.544 7.466 7.534 13,314 +0.06(+0.84%)
Oct 10, 2023 7.548 7.548 7.413 7.471 58,832 -0.12(-1.53%)
Oct 09, 2023 7.461 7.587 7.461 7.587 5,969 +0.11(+1.42%)
Oct 06, 2023 7.389 7.490 7.389 7.481 32,117 +0.08(+1.04%)
Oct 05, 2023 7.403 7.404 7.384 7.403 26,372 +0.01(+0.13%)
Oct 04, 2023 7.345 7.403 7.345 7.394 7,329 +0.00(+0.00%)
Oct 03, 2023 7.413 7.524 7.384 7.394 63,089 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.