Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.627 8.627 8.613 8.613 137 +0.05(+0.55%)
Dec 30, 2019 9.294 9.294 8.461 8.566 26,280 -0.18(-2.11%)
Dec 27, 2019 8.754 8.754 8.751 8.751 413 +0.03(+0.32%)
Dec 26, 2019 8.806 8.806 8.723 8.723 161 +0.02(+0.22%)
Dec 24, 2019 8.765 8.765 8.704 8.704 827 +0.01(+0.07%)
Dec 23, 2019 8.845 8.845 8.697 8.697 1,037 +0.00(+0.05%)
Dec 20, 2019 8.731 8.731 8.693 8.693 2,482 -0.00(-0.04%)
Dec 19, 2019 8.696 8.696 8.696 8.696 4 +0.03(+0.33%)
Dec 18, 2019 8.679 8.679 8.667 8.667 277 -0.04(-0.42%)
Dec 17, 2019 8.704 8.704 8.704 8.704 11 +0.03(+0.29%)
Dec 16, 2019 8.587 8.678 8.587 8.678 446 +0.03(+0.38%)
Dec 13, 2019 8.676 8.676 8.646 8.646 413 +0.00(+0.00%)
Dec 12, 2019 8.669 8.669 8.646 8.646 233 +0.04(+0.46%)
Dec 11, 2019 8.616 8.641 8.598 8.606 1,213 -0.00(-0.04%)
Dec 10, 2019 8.743 8.743 8.609 8.609 692 -0.00(-0.04%)
Dec 09, 2019 8.613 8.613 8.613 8.613 182 -0.03(-0.29%)
Dec 06, 2019 8.671 8.671 8.638 8.638 2,896 +0.07(+0.76%)
Dec 05, 2019 8.686 8.729 8.573 8.573 10,165 -0.11(-1.29%)
Dec 04, 2019 8.649 8.685 8.629 8.685 2,468 +0.11(+1.31%)
Dec 03, 2019 8.551 8.573 8.551 8.573 164 -0.07(-0.76%)
Dec 02, 2019 8.584 8.671 8.584 8.639 1,442 -0.01(-0.08%)
Nov 29, 2019 9.004 9.004 8.646 8.646 275 +0.06(+0.72%)
Nov 27, 2019 8.676 8.676 8.388 8.584 5,793 -0.15(-1.71%)
Nov 26, 2019 8.733 8.733 8.733 8.733 121 +0.04(+0.52%)
Nov 25, 2019 8.671 8.693 8.671 8.688 873 +0.03(+0.40%)
Nov 22, 2019 8.634 8.653 8.620 8.653 1,931 +0.05(+0.63%)
Nov 21, 2019 8.598 8.598 8.598 8.598 608 -0.02(-0.21%)
Nov 20, 2019 8.617 8.617 8.617 8.617 75 -0.01(-0.08%)
Nov 19, 2019 8.606 8.646 8.606 8.624 3,453 +0.02(+0.21%)
Nov 18, 2019 8.606 8.606 8.606 8.606 302 -0.01(-0.08%)
Nov 15, 2019 8.612 8.612 8.612 8.612 137 -0.01(-0.09%)
Nov 14, 2019 8.620 8.620 8.620 8.620 139 -0.03(-0.30%)
Nov 13, 2019 8.598 8.646 8.598 8.646 1,522 +0.07(+0.82%)
Nov 12, 2019 8.482 8.576 8.482 8.576 1,111 +0.08(+0.97%)
Nov 11, 2019 8.517 8.519 8.493 8.493 830 +0.00(+0.04%)
Nov 08, 2019 8.490 8.490 8.490 8.490 137 -0.01(-0.09%)
Nov 07, 2019 8.519 8.519 8.497 8.497 1,798 -0.00(-0.00%)
Nov 06, 2019 8.506 8.506 8.497 8.497 228 -0.05(-0.59%)
Nov 05, 2019 8.547 8.547 8.547 8.547 11 +0.08(+0.98%)
Nov 04, 2019 8.464 8.464 8.464 8.464 144 +0.02(+0.21%)
Nov 01, 2019 8.428 8.446 8.428 8.446 137 +0.01(+0.13%)
Oct 31, 2019 8.435 8.435 8.435 8.435 75 +0.04(+0.43%)
Oct 30, 2019 8.399 8.399 8.399 8.399 35 -0.04(-0.43%)
Oct 29, 2019 8.435 8.435 8.435 8.435 22 +0.01(+0.17%)
Oct 28, 2019 8.401 8.421 8.401 8.421 524 -0.02(-0.21%)
Oct 25, 2019 8.439 8.439 8.439 8.439 137 +0.04(+0.47%)
Oct 24, 2019 8.390 8.399 8.381 8.399 1,008 +0.01(+0.17%)
Oct 23, 2019 8.385 8.385 8.385 8.385 52 -0.01(-0.17%)
Oct 22, 2019 8.399 8.399 8.399 8.399 118 -0.00(-0.04%)
Oct 21, 2019 8.461 8.461 8.403 8.403 1,757 +0.00(+0.00%)
Oct 18, 2019 8.468 8.468 8.403 8.403 551 -0.06(-0.68%)
Oct 17, 2019 8.465 8.465 8.461 8.461 275 +0.06(+0.69%)
Oct 16, 2019 8.403 8.403 8.403 8.403 5 +0.02(+0.21%)
Oct 15, 2019 8.385 8.385 8.385 8.385 0 +0.02(+0.27%)
Oct 14, 2019 8.363 8.363 8.363 8.363 0 +0.03(+0.35%)
Oct 11, 2019 8.279 8.468 8.279 8.334 1,241 +0.04(+0.48%)
Oct 10, 2019 8.293 8.316 8.293 8.294 689 +0.01(+0.13%)
Oct 09, 2019 8.283 8.283 8.283 8.283 4 -0.05(-0.61%)
Oct 08, 2019 8.334 8.334 8.334 8.334 0 -0.03(-0.39%)
Oct 07, 2019 8.366 8.366 8.366 8.366 81 +0.06(+0.69%)
Oct 04, 2019 8.323 8.331 8.308 8.308 827 -0.01(-0.13%)
Oct 03, 2019 8.319 8.319 8.319 8.319 195 +0.04(+0.53%)
Oct 02, 2019 8.250 8.293 8.250 8.276 9,368 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.