Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

17.79 -0.02 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.996	4.006	3.950	3.996	14,797,472	+0.04(+1.11%)
Dec 28, 2012	3.961	3.982	3.949	3.952	9,511,615	+0.01(+0.22%)
Dec 27, 2012	3.960	3.976	3.924	3.943	9,962,314	-0.04(-1.04%)
Dec 26, 2012	3.995	4.017	3.969	3.985	9,250,707	+0.02(+0.48%)
Dec 24, 2012	3.999	4.013	3.965	3.966	7,813,924	-0.07(-1.71%)
Dec 21, 2012	3.953	4.035	3.940	4.035	22,299,738	+0.02(+0.54%)
Dec 20, 2012	3.977	4.013	3.935	4.013	20,402,728	+0.00(+0.12%)
Dec 19, 2012	3.995	4.050	3.992	4.008	16,722,072	+0.03(+0.83%)
Dec 18, 2012	3.935	3.984	3.935	3.975	19,524,858	+0.05(+1.40%)
Dec 17, 2012	3.928	3.934	3.894	3.921	22,085,678	-0.02(-0.53%)
Dec 14, 2012	3.956	3.983	3.937	3.941	21,360,756	-0.01(-0.22%)
Dec 13, 2012	4.008	4.008	3.935	3.950	24,805,048	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices