Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.740 3.780 3.620 3.750 58,946 +0.01(+0.27%)
Dec 29, 2022 3.750 3.750 3.700 3.740 16,484 -0.01(-0.27%)
Dec 28, 2022 3.840 3.850 3.750 3.750 17,829 -0.04(-1.06%)
Dec 27, 2022 3.790 3.820 3.740 3.790 6,493 +0.05(+1.34%)
Dec 23, 2022 3.820 3.820 3.740 3.740 7,226 -0.02(-0.53%)
Dec 22, 2022 3.740 3.770 3.720 3.760 19,653 +0.03(+0.80%)
Dec 21, 2022 3.670 3.730 3.639 3.730 14,278 +0.13(+3.61%)
Dec 20, 2022 3.480 3.650 3.480 3.600 22,450 +0.17(+4.96%)
Dec 19, 2022 3.450 3.610 3.420 3.430 37,679 -0.10(-2.83%)
Dec 16, 2022 3.340 3.550 3.340 3.530 47,646 -0.07(-1.94%)
Dec 15, 2022 3.700 3.730 3.350 3.600 43,163 -0.13(-3.49%)
Dec 14, 2022 3.700 3.760 3.700 3.730 42,549 -0.02(-0.53%)
Dec 13, 2022 3.770 3.830 3.670 3.750 34,053 -0.04(-1.06%)
Dec 12, 2022 3.930 3.962 3.760 3.790 24,436 -0.09(-2.32%)
Dec 09, 2022 3.890 3.900 3.870 3.880 19,543 +0.01(+0.26%)
Dec 08, 2022 3.960 3.960 3.820 3.870 27,136 -0.03(-0.77%)
Dec 07, 2022 3.970 4.000 3.870 3.900 40,807 -0.07(-1.76%)
Dec 06, 2022 3.870 4.000 3.850 3.970 75,984 +0.12(+3.12%)
Dec 05, 2022 3.620 3.890 3.620 3.850 88,236 +0.22(+6.06%)
Dec 02, 2022 3.570 3.670 3.560 3.630 6,447 -0.01(-0.27%)
Dec 01, 2022 3.690 3.750 3.600 3.640 40,861 -0.05(-1.36%)
Nov 30, 2022 3.620 3.700 3.620 3.690 51,879 +0.04(+1.10%)
Nov 29, 2022 3.550 3.650 3.550 3.650 37,759 +0.10(+2.82%)
Nov 28, 2022 3.530 3.550 3.410 3.550 18,953 -0.04(-1.11%)
Nov 25, 2022 3.550 3.590 3.500 3.590 13,394 +0.04(+1.13%)
Nov 23, 2022 3.420 3.560 3.420 3.550 16,886 +0.09(+2.60%)
Nov 22, 2022 3.160 3.650 3.060 3.460 123,630 +0.23(+7.12%)
Nov 21, 2022 3.050 3.270 3.050 3.230 45,137 +0.16(+5.21%)
Nov 18, 2022 3.110 3.139 3.060 3.070 41,373 -0.09(-2.85%)
Nov 17, 2022 3.220 3.270 3.120 3.160 20,701 -0.13(-3.95%)
Nov 16, 2022 3.230 3.340 3.230 3.290 13,015 +0.01(+0.30%)
Nov 15, 2022 3.270 3.340 3.210 3.280 18,175 +0.10(+3.14%)
Nov 14, 2022 3.100 3.260 3.100 3.180 58,835 +0.12(+3.92%)
Nov 11, 2022 3.110 3.230 3.060 3.060 27,677 -0.11(-3.47%)
Nov 10, 2022 3.300 3.430 3.120 3.170 78,988 -0.21(-6.21%)
Nov 09, 2022 3.300 3.445 3.300 3.380 22,352 -0.06(-1.74%)
Nov 08, 2022 3.440 3.540 3.400 3.440 20,946 +0.07(+2.08%)
Nov 07, 2022 3.380 3.465 3.310 3.370 38,476 -0.13(-3.71%)
Nov 04, 2022 3.510 3.640 3.420 3.500 49,974 +0.01(+0.29%)
Nov 03, 2022 3.450 3.510 3.415 3.490 27,215 -0.04(-1.13%)
Nov 02, 2022 3.670 3.670 3.500 3.530 18,219 -0.07(-1.94%)
Nov 01, 2022 3.680 3.680 3.500 3.600 127,592 -0.07(-1.91%)
Oct 31, 2022 3.620 3.770 3.620 3.670 28,410 +0.05(+1.38%)
Oct 28, 2022 3.560 3.690 3.520 3.620 13,857 +0.08(+2.26%)
Oct 27, 2022 3.410 3.629 3.390 3.540 29,436 +0.10(+2.91%)
Oct 26, 2022 3.470 3.500 3.370 3.440 37,776 -0.12(-3.37%)
Oct 25, 2022 3.530 3.680 3.530 3.560 39,604 -0.02(-0.56%)
Oct 24, 2022 3.550 3.730 3.530 3.580 49,294 +0.02(+0.56%)
Oct 21, 2022 3.600 3.660 3.410 3.560 66,019 +0.02(+0.56%)
Oct 20, 2022 3.390 3.565 3.390 3.540 39,074 +0.13(+3.81%)
Oct 19, 2022 3.400 3.480 3.350 3.410 14,025 -0.03(-0.87%)
Oct 18, 2022 3.450 3.500 3.382 3.440 19,868 +0.05(+1.47%)
Oct 17, 2022 3.350 3.400 3.340 3.390 16,654 +0.03(+0.89%)
Oct 14, 2022 3.400 3.400 3.320 3.360 5,849 +0.00(+0.00%)
Oct 13, 2022 3.270 3.380 3.270 3.360 9,433 +0.03(+0.90%)
Oct 12, 2022 3.300 3.360 3.260 3.330 17,083 +0.04(+1.22%)
Oct 11, 2022 3.370 3.370 3.250 3.290 29,542 -0.14(-4.08%)
Oct 10, 2022 3.520 3.520 3.250 3.430 28,044 -0.07(-2.00%)
Oct 07, 2022 3.520 3.690 3.410 3.500 70,196 +0.05(+1.45%)
Oct 06, 2022 3.550 3.960 3.400 3.450 63,402 -0.07(-1.99%)
Oct 05, 2022 3.330 3.550 3.330 3.520 71,600 +0.15(+4.45%)
Oct 04, 2022 3.270 3.400 3.270 3.370 38,270 +0.12(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.