Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 -0.110 (-8.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.066 9.168 9.055 9.085 539,078 +0.04(+0.44%)
Dec 30, 2004 9.083 9.123 8.963 9.046 573,635 -0.04(-0.41%)
Dec 29, 2004 8.972 9.095 8.897 9.083 864,439 +0.13(+1.41%)
Dec 28, 2004 8.720 8.957 8.720 8.957 814,465 +0.26(+2.94%)
Dec 27, 2004 8.935 8.972 8.624 8.701 2,312,083 -0.37(-4.04%)
Dec 23, 2004 9.029 9.142 9.029 9.068 704,949 +0.02(+0.21%)
Dec 22, 2004 9.320 9.358 8.935 9.049 1,609,793 -0.29(-3.10%)
Dec 21, 2004 9.273 9.358 9.273 9.339 541,205 +0.07(+0.71%)
Dec 20, 2004 9.358 9.386 9.238 9.273 653,380 -0.07(-0.76%)
Dec 17, 2004 9.198 9.358 9.151 9.345 1,059,018 +0.20(+2.22%)
Dec 16, 2004 9.113 9.181 9.066 9.142 833,073 +0.03(+0.31%)
Dec 15, 2004 8.912 9.217 8.890 9.113 1,149,396 +0.23(+2.58%)
Dec 14, 2004 8.771 8.901 8.765 8.884 935,147 +0.15(+1.72%)
Dec 13, 2004 8.449 8.737 8.449 8.733 1,004,259 +0.30(+3.59%)
Dec 10, 2004 8.673 8.728 8.370 8.431 1,336,532 -0.20(-2.27%)
Dec 09, 2004 8.581 8.649 8.579 8.626 797,453 +0.09(+1.01%)
Dec 08, 2004 8.314 8.606 8.271 8.540 1,620,957 +0.03(+0.33%)
Dec 07, 2004 8.639 8.639 8.493 8.511 993,627 -0.13(-1.48%)
Dec 06, 2004 8.671 8.859 8.607 8.639 1,556,097 +0.02(+0.22%)
Dec 03, 2004 8.192 8.622 8.182 8.621 1,927,711 +0.21(+2.44%)
Dec 02, 2004 8.822 8.841 8.295 8.416 3,809,701 -0.54(-6.01%)
Dec 01, 2004 9.339 9.339 8.878 8.954 2,138,770 -0.40(-4.23%)
Nov 30, 2004 9.386 9.499 9.330 9.349 851,148 -0.06(-0.60%)
Nov 29, 2004 9.405 9.405 9.305 9.405 858,591 +0.00(+0.00%)
Nov 26, 2004 9.311 9.405 9.311 9.405 593,837 +0.13(+1.42%)
Nov 24, 2004 9.219 9.273 9.113 9.273 800,643 +0.10(+1.11%)
Nov 23, 2004 9.087 9.309 9.010 9.172 1,577,363 +0.13(+1.46%)
Nov 22, 2004 9.038 9.207 8.995 9.040 1,568,325 +0.05(+0.54%)
Nov 19, 2004 8.653 9.029 8.643 8.991 1,638,501 +0.38(+4.39%)
Nov 18, 2004 8.511 8.653 8.511 8.613 1,036,689 +0.11(+1.26%)
Nov 17, 2004 8.276 8.511 8.261 8.506 1,195,648 +0.26(+3.19%)
Nov 16, 2004 8.192 8.305 8.192 8.242 659,228 +0.06(+0.71%)
Nov 15, 2004 8.359 8.361 8.105 8.184 1,374,278 -0.18(-2.20%)
Nov 12, 2004 8.276 8.370 8.258 8.369 903,780 +0.11(+1.34%)
Nov 11, 2004 8.175 8.276 8.096 8.258 912,818 +0.05(+0.60%)
Nov 10, 2004 7.994 8.276 7.957 8.209 1,465,188 +0.21(+2.68%)
Nov 09, 2004 8.212 8.214 7.919 7.994 1,754,398 -0.22(-2.66%)
Nov 08, 2004 8.303 8.352 8.182 8.212 929,299 -0.09(-1.07%)
Nov 05, 2004 8.211 8.321 8.211 8.301 631,583 +0.10(+1.24%)
Nov 04, 2004 8.342 8.374 8.188 8.199 1,112,713 -0.11(-1.38%)
Nov 03, 2004 8.103 8.333 8.103 8.314 1,128,131 +0.26(+3.20%)
Nov 02, 2004 8.143 8.182 7.957 8.056 1,919,736 -0.23(-2.77%)
Nov 01, 2004 8.468 8.549 8.207 8.286 1,419,999 -0.14(-1.61%)
Oct 29, 2004 8.229 8.427 8.229 8.421 1,193,522 +0.15(+1.87%)
Oct 28, 2004 8.295 8.493 8.145 8.267 1,654,450 -0.16(-1.90%)
Oct 27, 2004 8.660 8.722 8.318 8.427 1,854,877 -0.25(-2.90%)
Oct 26, 2004 8.690 8.700 8.606 8.679 913,350 +0.02(+0.22%)
Oct 25, 2004 8.756 8.859 8.649 8.660 1,192,990 -0.06(-0.67%)
Oct 22, 2004 8.645 8.745 8.634 8.718 1,188,737 +0.10(+1.18%)
Oct 21, 2004 8.651 8.690 8.558 8.617 1,232,863 +0.01(+0.11%)
Oct 20, 2004 8.258 8.607 8.254 8.607 1,345,038 +0.37(+4.47%)
Oct 19, 2004 8.098 8.276 8.013 8.239 1,864,446 +0.02(+0.23%)
Oct 18, 2004 8.581 8.587 8.171 8.220 1,978,216 -0.28(-3.25%)
Oct 15, 2004 8.728 8.773 8.427 8.496 1,409,366 -0.08(-0.94%)
Oct 14, 2004 8.393 8.606 8.393 8.577 1,821,384 +0.22(+2.68%)
Oct 13, 2004 8.218 8.370 7.712 8.353 4,398,222 -0.06(-0.67%)
Oct 12, 2004 9.174 9.198 8.369 8.410 5,359,420 -0.92(-9.82%)
Oct 11, 2004 9.123 9.326 9.029 9.326 2,591,192 +0.45(+5.09%)
Oct 08, 2004 8.765 8.963 8.617 8.874 1,910,698 +0.22(+2.57%)
Oct 07, 2004 8.634 8.782 8.468 8.653 2,763,974 +0.21(+2.45%)
Oct 06, 2004 8.314 8.622 8.261 8.446 2,936,755 +0.33(+4.06%)
Oct 05, 2004 7.891 8.248 7.891 8.116 2,360,994 +0.34(+4.40%)
Oct 04, 2004 7.522 7.831 7.500 7.774 1,231,268 +0.28(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.