Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.100 7.900 7.900 7.900 11,380 -0.00(-0.01%)
Dec 30, 2015 8.100 8.100 7.901 7.901 18,049 -0.20(-2.46%)
Dec 29, 2015 8.300 8.300 7.903 8.100 13,533 -0.20(-2.41%)
Dec 28, 2015 7.901 8.300 7.901 8.300 10,383 +0.36(+4.51%)
Dec 24, 2015 8.000 7.942 7.942 7.942 12,630 -0.06(-0.72%)
Dec 23, 2015 8.400 8.450 7.900 8.000 28,945 -0.50(-5.88%)
Dec 22, 2015 8.600 8.894 8.398 8.500 22,008 -0.10(-1.16%)
Dec 21, 2015 8.100 8.700 8.000 8.600 12,924 +0.65(+8.18%)
Dec 18, 2015 8.100 8.100 7.950 7.950 31,388 -0.15(-1.85%)
Dec 17, 2015 8.590 8.590 8.002 8.100 13,003 -0.40(-4.71%)
Dec 16, 2015 8.300 8.500 8.030 8.500 9,069 +0.23(+2.78%)
Dec 15, 2015 8.011 8.480 8.011 8.270 9,419 +0.04(+0.47%)
Dec 14, 2015 8.102 8.296 8.005 8.231 17,024 +0.03(+0.38%)
Dec 11, 2015 8.400 8.500 8.200 8.200 12,604 -0.30(-3.53%)
Dec 10, 2015 8.800 9.000 8.250 8.500 17,108 -0.10(-1.16%)
Dec 09, 2015 8.600 9.000 8.600 8.600 9,998 +0.10(+1.16%)
Dec 08, 2015 8.900 8.900 8.100 8.501 19,378 -0.40(-4.49%)
Dec 07, 2015 9.320 9.320 8.900 8.901 6,122 -0.55(-5.81%)
Dec 04, 2015 9.300 9.799 9.300 9.450 5,845 -0.11(-1.10%)
Dec 03, 2015 9.895 10.00 9.500 9.555 5,045 -0.25(-2.50%)
Dec 02, 2015 9.999 10.20 9.800 9.800 16,250 -0.00(-0.01%)
Dec 01, 2015 8.901 10.00 8.901 9.801 16,493 +0.30(+3.17%)
Nov 30, 2015 8.700 9.500 8.571 9.500 19,322 +0.80(+9.20%)
Nov 27, 2015 8.301 8.700 8.300 8.700 6,470 +0.25(+2.96%)
Nov 25, 2015 8.600 8.450 8.450 8.450 13,840 -0.10(-1.17%)
Nov 24, 2015 8.700 8.700 8.500 8.550 7,089 -0.15(-1.69%)
Nov 23, 2015 9.000 9.000 8.505 8.697 12,983 -0.18(-2.06%)
Nov 20, 2015 8.900 8.900 8.500 8.880 16,610 -0.02(-0.22%)
Nov 19, 2015 9.199 9.199 8.800 8.900 8,211 -0.07(-0.76%)
Nov 18, 2015 9.199 9.199 8.800 8.968 26,511 -0.11(-1.19%)
Nov 17, 2015 9.000 9.399 9.000 9.076 13,955 +0.08(+0.84%)
Nov 16, 2015 9.699 9.699 8.900 9.000 9,446 -0.50(-5.25%)
Nov 13, 2015 9.800 9.800 9.400 9.499 21,102 -0.23(-2.32%)
Nov 12, 2015 10.00 10.00 9.500 9.725 23,498 -0.58(-5.58%)
Nov 11, 2015 10.50 10.50 10.00 10.30 19,387 -0.30(-2.83%)
Nov 10, 2015 10.70 10.90 10.00 10.60 13,572 +0.00(+0.00%)
Nov 09, 2015 11.50 11.50 9.200 10.60 90,423 -0.37(-3.38%)
Nov 06, 2015 9.900 11.70 9.600 10.97 149,555 +1.07(+10.82%)
Nov 05, 2015 8.773 9.900 8.773 9.900 14,510 +0.10(+1.02%)
Nov 04, 2015 9.800 9.800 7.950 9.800 26,814 +0.00(+0.00%)
Nov 03, 2015 8.800 9.900 8.800 9.800 40,833 +1.13(+12.98%)
Nov 02, 2015 8.400 8.823 8.100 8.674 20,117 +0.17(+2.05%)
Oct 30, 2015 8.200 8.500 8.100 8.500 9,939 +0.40(+4.94%)
Oct 29, 2015 8.900 8.912 8.100 8.100 14,935 -0.80(-8.99%)
Oct 28, 2015 9.600 9.600 8.900 8.900 20,904 -0.60(-6.32%)
Oct 27, 2015 9.800 10.00 9.000 9.500 23,571 -0.30(-3.06%)
Oct 26, 2015 8.700 9.800 8.400 9.800 55,108 +1.11(+12.76%)
Oct 23, 2015 8.000 8.766 7.522 8.691 22,443 +0.69(+8.64%)
Oct 22, 2015 7.799 8.000 7.560 8.000 10,678 +0.39(+5.19%)
Oct 21, 2015 7.900 7.900 7.515 7.605 4,483 -0.53(-6.50%)
Oct 20, 2015 7.800 8.200 7.550 8.134 10,023 +0.37(+4.81%)
Oct 19, 2015 7.950 8.050 7.502 7.761 12,097 -0.06(-0.75%)
Oct 16, 2015 8.050 8.050 7.800 7.820 6,334 -0.23(-2.86%)
Oct 15, 2015 7.800 8.099 7.800 8.050 9,651 +0.25(+3.21%)
Oct 14, 2015 7.634 8.100 7.541 7.800 7,163 +0.50(+6.85%)
Oct 13, 2015 8.050 8.050 7.300 7.300 15,838 -0.80(-9.88%)
Oct 12, 2015 8.000 8.400 7.700 8.100 10,450 +0.20(+2.53%)
Oct 09, 2015 8.001 8.100 7.650 7.900 24,105 -0.40(-4.82%)
Oct 08, 2015 7.500 8.496 7.500 8.300 33,374 +0.81(+10.76%)
Oct 07, 2015 7.700 7.700 7.400 7.494 11,526 -0.12(-1.52%)
Oct 06, 2015 8.100 8.100 7.126 7.610 12,164 -0.39(-4.87%)
Oct 05, 2015 6.700 8.000 6.700 8.000 37,289 +1.40(+21.21%)
Oct 02, 2015 6.400 7.000 6.400 6.600 16,167 +0.50(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.