Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.480 9.500 9.274 9.310 503,246 -0.15(-1.59%)
Dec 28, 2023 9.620 9.660 9.410 9.460 293,118 -0.15(-1.56%)
Dec 27, 2023 9.800 9.800 9.570 9.610 260,553 -0.17(-1.74%)
Dec 26, 2023 9.620 9.870 9.600 9.780 364,965 +0.19(+1.98%)
Dec 22, 2023 9.400 9.720 9.380 9.590 501,018 +0.23(+2.46%)
Dec 21, 2023 9.250 9.420 9.175 9.360 551,126 +0.17(+1.85%)
Dec 20, 2023 9.470 9.480 9.160 9.190 266,681 -0.20(-2.13%)
Dec 19, 2023 9.280 9.480 9.271 9.390 295,567 +0.20(+2.18%)
Dec 18, 2023 9.260 9.300 9.130 9.190 354,880 -0.01(-0.11%)
Dec 15, 2023 9.560 9.580 9.170 9.200 776,128 -0.22(-2.34%)
Dec 14, 2023 9.560 9.840 9.400 9.420 420,226 +0.03(+0.32%)
Dec 13, 2023 8.790 9.425 8.760 9.390 528,050 +0.56(+6.34%)
Dec 12, 2023 8.860 8.930 8.740 8.830 406,118 -0.11(-1.23%)
Dec 11, 2023 9.030 9.030 8.880 8.940 368,808 -0.11(-1.22%)
Dec 08, 2023 9.040 9.170 9.005 9.050 285,722 +0.00(+0.00%)
Dec 07, 2023 8.790 9.065 8.780 9.050 282,738 +0.32(+3.67%)
Dec 06, 2023 8.790 8.940 8.730 8.730 254,737 -0.01(-0.11%)
Dec 05, 2023 8.890 8.890 8.712 8.740 263,590 -0.13(-1.47%)
Dec 04, 2023 8.980 9.110 8.760 8.870 284,802 -0.18(-1.99%)
Dec 01, 2023 8.500 9.105 8.480 9.050 523,520 +0.48(+5.60%)
Nov 30, 2023 8.690 8.770 8.540 8.570 494,892 -0.10(-1.15%)
Nov 29, 2023 8.430 8.705 8.380 8.670 374,571 +0.34(+4.08%)
Nov 28, 2023 8.370 8.431 8.290 8.330 415,547 -0.08(-0.95%)
Nov 27, 2023 8.360 8.485 8.280 8.410 409,223 -0.09(-1.06%)
Nov 24, 2023 8.340 8.655 8.340 8.500 211,801 +0.17(+2.04%)
Nov 22, 2023 8.220 8.360 8.090 8.330 321,962 +0.06(+0.73%)
Nov 21, 2023 8.410 8.505 8.260 8.270 439,983 -0.23(-2.71%)
Nov 20, 2023 8.500 8.550 8.410 8.500 366,120 +0.05(+0.59%)
Nov 17, 2023 8.580 8.630 8.315 8.450 606,841 -0.06(-0.71%)
Nov 16, 2023 8.740 8.850 8.440 8.510 430,283 -0.24(-2.74%)
Nov 15, 2023 8.580 8.830 8.500 8.750 412,610 +0.13(+1.51%)
Nov 14, 2023 8.590 8.670 8.500 8.620 655,545 +0.30(+3.61%)
Nov 13, 2023 8.220 8.405 8.195 8.320 545,545 +0.11(+1.34%)
Nov 10, 2023 8.190 8.400 8.080 8.210 544,807 +0.01(+0.12%)
Nov 09, 2023 7.930 8.300 7.850 8.200 746,566 +0.38(+4.86%)
Nov 08, 2023 7.870 7.920 7.715 7.820 669,828 -0.03(-0.38%)
Nov 07, 2023 8.190 8.252 7.760 7.850 620,908 -0.47(-5.65%)
Nov 06, 2023 9.060 9.090 8.305 8.320 794,488 -0.81(-8.87%)
Nov 03, 2023 9.330 9.800 8.875 9.130 1,057,585 +0.15(+1.67%)
Nov 02, 2023 8.770 9.120 8.430 8.980 1,320,369 -0.20(-2.18%)
Nov 01, 2023 9.050 9.265 8.945 9.180 673,647 +0.07(+0.77%)
Oct 31, 2023 9.180 9.260 9.010 9.110 472,081 -0.03(-0.33%)
Oct 30, 2023 9.280 9.450 9.125 9.140 386,295 -0.03(-0.33%)
Oct 27, 2023 9.440 9.450 9.100 9.170 295,665 -0.24(-2.55%)
Oct 26, 2023 9.460 9.660 9.340 9.410 536,038 +0.01(+0.11%)
Oct 25, 2023 8.910 9.440 8.860 9.400 544,771 +0.45(+5.03%)
Oct 24, 2023 9.150 9.185 8.855 8.950 395,766 +0.01(+0.11%)
Oct 23, 2023 9.090 9.150 8.930 8.940 408,206 -0.29(-3.14%)
Oct 20, 2023 9.510 9.540 9.195 9.230 350,645 -0.32(-3.35%)
Oct 19, 2023 9.680 9.765 9.490 9.550 404,223 -0.19(-1.95%)
Oct 18, 2023 10.16 10.22 9.730 9.740 327,456 -0.46(-4.51%)
Oct 17, 2023 9.620 10.26 9.620 10.20 431,340 +0.46(+4.72%)
Oct 16, 2023 9.740 9.985 9.700 9.740 395,954 +0.10(+1.04%)
Oct 13, 2023 10.37 10.39 9.610 9.640 419,705 -0.59(-5.77%)
Oct 12, 2023 10.46 10.46 9.960 10.23 465,327 -0.17(-1.63%)
Oct 11, 2023 10.39 10.59 10.31 10.40 352,454 +0.07(+0.68%)
Oct 10, 2023 10.19 10.35 10.06 10.33 396,065 +0.16(+1.57%)
Oct 09, 2023 9.730 10.21 9.680 10.17 427,870 +0.46(+4.74%)
Oct 06, 2023 9.880 9.880 9.490 9.710 370,650 -0.17(-1.72%)
Oct 05, 2023 9.820 9.980 9.745 9.880 539,391 -0.01(-0.10%)
Oct 04, 2023 9.830 10.15 9.765 9.890 509,921 +0.08(+0.82%)
Oct 03, 2023 10.13 10.13 9.760 9.810 470,860 -0.27(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.